191.57
0.63% 1.19
06. 19:33:51 NYSE
Range: 190.53 / 192.13
1460.03
-1.08% -15.95
06. 23:56:06 IDC
Range: 1458.50 / 1479.90
16.54
-2.48% -0.42
06. 23:56:06 IDC
Range: 16.51 / 17.03
7538.45
0.20% 14.79
07. 03:19:44 NetDania
Range: 7498.18 / 7566.32
64.32
1.66% 1.05
06. 21:45:07 FXCM
Range: 62.82 / 64.85
59.08
1.36% 0.79
06. 21:45:01 FXCM
Range: 57.69 / 59.81
39.54
-2.56% -1.04
06. 16:46:07 ICE FUTURES
Range: 39.49 / 40.01
2.35
-3.06% -0.07
06. 21:44:59 FXCM
Range: 2.33 / 2.44
38.85
-2.90% -1.16
06. 16:59:47 ICE FUTURES
Range: 38.75 / 39.58
1.96
1.14% 0.02
06. 21:58:15 ICE FUTURES
Range: 1.92 / 1.97
591.00
1.29% 7.50
06. 21:58:47 ICE FUTURES
Range: 580.00 / 596.00
1.65
1.63% 0.03
06. 21:54:29 ICE FUTURES
Range: 1.61 / 1.67
06. 17:59:59 ICE FUTURES U.S.
Range: 13.07 / 13.21
2004.00
1.11% 22.00
06. 16:53:33 ICE LIFFE LONDON
Range: 1993.00 / 2022.00
348.00
0.78% 2.70
06. 17:29:59 ICE FUTURES U.S.
Range: 346.90 / 348.70
1878.00
0.44% 8.25
06. 23:56:06 IDC
Range: 1861.26 / 1880.72
894.57
-0.22% -1.96
06. 23:56:07 IDC
Range: 889.56 / 901.91
2.75
3.05% 0.08
06. 21:44:58 FXCM
Range: 2.66 / 2.75
87.86
1.00% 0.87
06. 21:59:58 Commodities
Range: 86.51 / 88.30
0.01
-1.48% 0.00
06. 21:59:55 Commodities
Range: 0.01 / 0.01
1109.76
-1.06% -11.94
06. 21:59:56 Commodities
Range: 1109.40 / 1125.92
1933.04
-0.61% -11.86
06. 21:59:58 Commodities
Range: 1933.04 / 1953.90
2131.33
-1.34% -28.93
06. 21:59:58 Commodities
Range: 2131.33 / 2161.73
104106.30
-0.99% -1042.50
06. 19:10:30 Commodities
Range: 103983.68 / 105350.22
1444.38
-0.88% -12.82
06. 21:59:58 Commodities
Range: 1444.38 / 1464.42
1320.28
-0.67% -8.93
06. 21:59:57 Commodities
Range: 1318.68 / 1332.97
158332.77
-1.34% -2150.45
06. 21:59:58 Commodities
Range: 158332.77 / 160823.97
2220.70
-1.55% -34.94
06. 21:59:58 Commodities
Range: 2220.70 / 2256.18
8416.12
-0.77% -65.66
06. 21:59:58 Commodities
Range: 8416.12 / 8510.26
1982.89
-1.26% -25.22
06. 21:59:58 Commodities
Range: 1982.89 / 2010.96
12.58
-2.39% -0.31
06. 21:59:55 Commodities
Range: 12.58 / 12.96
21.92
-1.94% -0.43
06. 21:59:45 Commodities
Range: 21.91 / 22.49
24.16
-2.67% -0.66
06. 21:59:52 Commodities
Range: 24.16 / 24.87
1178.90
-2.26% -27.20
06. 19:10:30 Commodities
Range: 1177.00 / 1210.83
16.38
-2.18% -0.37
06. 21:59:45 Commodities
Range: 16.37 / 16.85
14.95
-2.10% -0.32
06. 21:59:45 Commodities
Range: 14.95 / 15.36
1795.24
-2.66% -48.99
06. 21:59:46 Commodities
Range: 1795.18 / 1849.19
25.18
-2.85% -0.74
06. 21:59:45 Commodities
Range: 25.15 / 25.94
95.38
-2.14% -2.09
06. 21:59:56 Commodities
Range: 95.38 / 97.88
06. 21:59:08 ICE FUTURES U.S.
Range: 1047.30 / 1053.10
15. 17:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,