Commodities

CRB Index

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Gold, spot

2381.78
0.08% 2.01
19. 04:53:33 IDC
Range: 2373.40 / 2417.89

Silver, spot

28.34
0.40% 0.11
19. 04:53:33 IDC
Range: 28.07 / 28.94

Bitcoin

64862.00
2.12% 1346.00
19. 04:53:32 NetDania
Range: 59675.00 / 65242.00

Brent Crude Oil

87.29
0.49% 0.43
19. 04:53:31 FXCM
Range: 86.82 / 90.71

WTI Crude Oil

83.04
0.66% 0.55
19. 04:53:31 FXCM
Range: 82.45 / 86.26

Natural Gas

77.82
-3.04% -2.44
19. 04:42:41 ICE FUTURES
Range: 77.59 / 83.55

UK Natural Gas

1.74
-0.06% 0.00
19. 04:53:28 FXCM
Range: 1.73 / 1.79

ICE Natural Gas 1. pos

78.74
-3.04% -2.47
19. 04:42:27 ICE FUTURES
Range: 78.45 / 84.54

Heating Oil

2.54
0.11% 0.00
19. 04:16:20 ICE FUTURES
Range: 2.54 / 2.65

Gas Oil Futures

777.25
-0.13% -1.00
19. 04:43:21 ICE FUTURES
Range: 771.75 / 815.50

ICE NYH (RBOB)

2.70
-0.48% -0.01
19. 03:13:53 ICE FUTURES
Range: 2.70 / 2.77

Sugar No.11 Future 1. pos

19.77
0.92% 0.18
19. 04:43:30 ICE FUTURES U.S.
Range: 19.65 / 19.84

Cocoa Future 1 pos.

10190.00
5.27% 510.00
19. 04:42:06 ICE LIFFE LONDON
Range: 9819.00 / 10251.00

White Sugar Future 1 pos.

572.20
0.58% 3.30
19. 04:42:49 ICE FUTURES U.S.
Range: 569.40 / 574.40

Palladium

1015.47
-0.81% -8.32
19. 04:53:27 IDC
Range: 1010.00 / 1040.50

Platinum

938.50
0.17% 1.60
19. 04:53:31 IDC
Range: 931.00 / 950.53

Copper

4.47
1.03% 0.05
19. 04:53:32 FXCM
Range: 4.39 / 4.48

Gold/Silver Ratio

84.02
-0.29% -0.24
19. 04:53:31 Commodities
Range: 83.40 / 84.83

Silver/Gold ratio

0.01
0.25% 2.99999999999988E-05
19. 04:53:31 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1912.72
-0.05% -1.02
19. 04:53:32 Commodities
Range: 1909.76 / 1949.41

Gold (CAD)

3276.58
-0.02% -0.63
19. 04:53:33 Commodities
Range: 3270.29 / 3335.37

Gold (AUD)

3709.02
0.11% 4.24
19. 04:53:31 Commodities
Range: 3700.36 / 3794.03

Gold (INR)

198786.94
-0.03% -59.36
19. 04:53:31 Commodities
Range: 198440.52 / 202269.24

Gold (CHF)

2163.60
-0.36% -7.91
19. 04:53:33 Commodities
Range: 2159.26 / 2193.33

Gold (EUR)

2234.17
-0.09% -1.92
19. 04:53:32 Commodities
Range: 2231.51 / 2276.98

Gold (JPY)

367981.66
0.01% 32.22
19. 04:53:32 Commodities
Range: 366894.42 / 372624.76

Gold (NZD)

4040.54
0.21% 8.49
19. 04:53:31 Commodities
Range: 4024.92 / 4121.54

Gold (TRY)

77640.90
0.33% 253.98
19. 04:53:33 Commodities
Range: 76558.13 / 78596.68

Gold (SGD)

3242.40
0.04% 1.20
19. 04:53:33 Commodities
Range: 3234.53 / 3301.67

Silver (GBP)

22.75
0.22% 0.05
19. 04:53:32 Commodities
Range: 22.62 / 23.32

Silver (CAD)

38.98
0.26% 0.10
19. 04:53:33 Commodities
Range: 38.72 / 39.90

Silver (AUD)

44.12
0.39% 0.17
19. 04:53:31 Commodities
Range: 43.83 / 45.35

Silver (INR)

2364.68
0.27% 6.45
19. 04:53:31 Commodities
Range: 2349.69 / 2420.52

Silver (CHF)

25.74
-0.09% -0.02
19. 04:53:33 Commodities
Range: 25.46 / 26.27

Silver (EUR)

26.58
0.19% 0.05
19. 04:53:31 Commodities
Range: 26.42 / 27.24

Silver (JPY)

4377.34
0.29% 12.51
19. 04:53:32 Commodities
Range: 4327.52 / 4463.77

Silver (NZD)

48.06
0.49% 0.23
19. 04:53:31 Commodities
Range: 47.67 / 49.29

Silver (TRY)

923.58
0.60% 5.54
19. 04:53:33 Commodities
Range: 911.06 / 938.92

Mini MSCI Emerging Markets Index Future 1 pos.

1005.30
-0.91% -9.20
19. 04:43:28 ICE FUTURES U.S.
Range: 990.30 / 1013.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,