Crypto

BTC/USD

65104.96
-1.94% -1290.87
24. 11:08:05 HITB
Range: 64772.01 / 67062.03

ETH/USD

3203.86
-0.51% -16.36
24. 11:04:44 HITB
Range: 3187.39 / 3291.54

BCH/USD

486.85
-3.60% -18.18
24. 11:08:14 HITB
Range: 481.87 / 511.81

BNB/USD

600.43
-0.83% -5.05
24. 11:08:43 HITB
Range: 597.26 / 617.77

LTC/USD

84.994
-0.10% -0.082
24. 11:05:37 HITB
Range: 84.40 / 87.691

DOT/USD

7.09336
-2.06% -0.14929
24. 11:07:52 HITB
Range: 7.03971 / 7.49894

ADA/USD

0.4821854
-3.56% -0.0178021
24. 11:07:16 HITB
Range: 0.4771915 / 0.5106999

BSV/USD

69.81
-1.93% -1.372
24. 11:07:06 HITB
Range: 69.187 / 72.619

EOS/USD

0.84287
0.75% 0.00626
24. 11:06:25 HITB
Range: 0.83078 / 0.87915

XMR/USD

121.47
0.14% 0.17
24. 11:06:38 HITB
Range: 120.34 / 122.53

TRX/USD

0.1133691
0.12% 0.0001322
24. 11:08:43 HITB
Range: 0.1124844 / 0.1141371

XLM/USD

0.116577
-0.65% -0.00076
24. 11:09:51 HITB
Range: 0.115614 / 0.120302

XTZ/USD

1.023228
-2.42% -0.025374
24. 11:09:26 HITB
Range: 1.014646 / 1.102436

NEO/USD

18.053
-3.83% -0.719
24. 11:07:00 HITB
Range: 17.895 / 18.981

HT/USD

0.6088
-3.36% -0.02118
24. 09:28:09 HITB
Range: 0.48991 / 0.62701

DASH/USD

30.872
-1.30% -0.406
24. 11:09:13 HITB
Range: 30.675 / 32.25

ZEC/USD

23.38
-2.35% -0.564
24. 11:05:33 HITB
Range: 23.223 / 24.41

ETC/USD

7.02434
-2.56% -0.18463
23. 16:41:55 HITB
Range: 6.70309 / 7.02434

OMG/USD

0.685036
-2.85% -0.020114
24. 11:06:00 HITB
Range: 0.677952 / 0.723721

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.432365
-2.19% -0.00969
24. 11:05:47 HITB
Range: 0.427506 / 0.455501

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014319
0.36% 5.10000000000007E-06
24. 11:07:08 HITB
Range: 0.0014144 / 0.0014576

AAVE/ETH

0.029078
-1.01% -0.000298
24. 11:08:23 HITB
Range: 0.028921 / 0.029765

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

93.004
-1.68% -1.585
24. 11:05:11 HITB
Range: 92.15 / 97.098

AAVEUSDC

92.857
-3.02% -2.894
24. 11:06:09 HITB
Range: 92.40 / 96.204

ABBCBTC

0.00000027
-1.25% -3.39999999999999E-09
24. 11:02:35 HITB
Range: 0.00000027 / 0.00000028

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ADA/BTC

0.00000739
-1.91% -1.44000000000001E-07
24. 11:06:42 HITB
Range: 0.00000734 / 0.00000763

ADA/ETH

0.00015011
-3.35% -5.20800000000001E-06
24. 11:08:22 HITB
Range: 0.0001493 / 0.00015631

ADAHIT

1.96
-7.11% -0.15
24. 10:26:34 HITB
Range: 1.96 / 1.96

ADAUSDC

0.48342
-3.90% -0.01961
24. 10:51:20 HITB
Range: 0.47738 / 0.50887

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000421
-0.05% -2.00000000000015E-09
24. 10:06:01 HITB
Range: 0.0000042 / 0.00000421

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 20:18:53 HITB
Range: 0.00006 / 0.00006
Share on,