Crypto

BTC/USDT

49022.07
-0.02% -11.39
06. 18:25:37 UPB
Range: 47104.20 / 49438.94

ETH/USDT

1652.46
8.36% 127.54
06. 18:30:29 UPB
Range: 1513.75 / 1700.00

XRP/USDT

0.462883
1.01% 0.00462901
06. 18:08:33 UPB
Range: 0.4474652 / 0.48818182

BCH/USDT

498.96
-1.00% -5.04
06. 17:35:45 UPB
Range: 480.00 / 504.00

LTC/USDT

195.00
12.07% 21.00
06. 11:39:41 UPB
Range: 171.87 / 200.00

ADA/USDT

1.1549999
-3.75% -0.04499972
06. 16:54:06 UPB
Range: 1.0700022 / 1.30

TRX/USDT

0.04869719
-10.65% -0.00580276
06. 12:48:38 UPB
Range: 0.04869389 / 0.05395492

ETC/USDT

10.783
1.01% 0.108
06. 11:26:02 UPB
Range: 10.783 / 12.00

OMG/USDT

5.04255319
12.59% 0.56373965
06. 16:31:06 UPB
Range: 4.64680851 / 5.51999999

ADA/BTC

0.00002302
-3.28% -7.79999999999999E-07
06. 18:21:09 UPB
Range: 0.00002277 / 0.000024

ADA/KRW

1310.00
-2.60% -35.00
06. 18:37:42 UPB
Range: 1265.00 / 1370.00

ADX/BTC

0.00001586
3.66% 5.60000000000001E-07
06. 09:26:18 UPB
Range: 0.00001586 / 0.0000196

ADX/KRW

977.00
9.41% 84.00
06. 18:40:04 UPB
Range: 873.00 / 980.00

AERGO/BTC

0.00000325
-5.80% -2E-07
06. 18:25:40 UPB
Range: 0.0000032 / 0.00000345

AERGO/KRW

187.00
-3.61% -7.00
06. 18:38:08 UPB
Range: 175.00 / 194.00

ANKR/BTC

0.00000066
-4.35% -2.99999999999999E-08
06. 17:36:12 UPB
Range: 0.00000065 / 0.00000075

ANKRKRW

37.80
-4.06% -1.60
06. 18:35:45 UPB
Range: 35.30 / 39.90

ANT/BTC

0.0001041
-6.75% -7.53E-06
06. 10:02:42 UPB
Range: 0.00010404 / 0.00011161

ARDR/BTC

0.00000428
5.94% 2.39999999999999E-07
06. 18:24:46 UPB
Range: 0.0000041 / 0.00000456

ARDR/KRW

237.00
-4.82% -12.00
06. 18:39:21 UPB
Range: 221.00 / 246.00

ARK/BTC

0.00002888
10.78% 2.81E-06
06. 16:47:39 UPB
Range: 0.00002606 / 0.00003235

ARK/KRW

1655.00
10.33% 155.00
06. 18:37:03 UPB
Range: 1470.00 / 1670.00

ATOM/BTC

0.00038377
-0.30% -1.16999999999999E-06
06. 18:31:36 UPB
Range: 0.00038072 / 0.00038377

ATOMKRW

21800.00
0.32% 70.00
06. 18:35:13 UPB
Range: 21150.00 / 22070.00

BAT/BTC

0.00001372
-4.72% -6.79999999999999E-07
06. 17:32:06 UPB
Range: 0.00001356 / 0.00001406

BAT/USDT

0.70
0.00% 0.00
06. 07:19:17 UPB
Range: 0.70 / 0.70

BATKRW

770.00
-2.53% -20.00
06. 18:35:44 UPB
Range: 734.00 / 810.00

BCH/BTC

0.010207
-1.85% -0.00019256
06. 17:16:02 UPB
Range: 0.01005533 / 0.01055

BCH/KRW

579500.00
0.12% 700.00
06. 18:36:51 UPB
Range: 560400.00 / 581900.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000055
-5.17% -2.99999999999999E-08
06. 18:38:04 UPB
Range: 0.00000054 / 0.00000058

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00017498
29.62% 3.999E-05
06. 18:39:00 UPB
Range: 0.00014403 / 0.000175

BORA/BTC

0.00000375
19.81% 6.2E-07
06. 18:32:49 UPB
Range: 0.00000313 / 0.00000498

BSV/BTC

0.00366761
0.00% 0.00
06. 15:30:59 UPB
Range: 0.00366761 / 0.00382428

BSVKRW

208600.00
-0.71% -1500.00
06. 18:36:04 UPB
Range: 203150.00 / 212000.00

BTC/KRW

56472000.00
-0.59% -333000.00
06. 18:34:40 UPB
Range: 54760000.00 / 56902000.00

BTG/KRW

31880.00
-0.03% -10.00
06. 18:35:08 UPB
Range: 30430.00 / 32210.00
Share on,