ASX200
7896.90
0.99% 77.30
28. 00:59:45 ASX
Range: 7819.60 / 7901.20

ASX200 Constituents

6.2500
1.13% 0.0700
28. 01:10:10 ASX
Range: 6.1000 / 6.2500
3.1300
0.00% 0.0000
28. 01:10:08 ASX
Range: 3.1200 / 3.1400
8.3400
0.85% 0.0700
28. 01:10:10 ASX
Range: 8.2600 / 8.4000
13.13
0.61% 0.08
28. 01:10:09 ASX
Range: 13.06 / 13.26
65.22
-0.06% -0.04
28. 01:10:10 ASX
Range: 65.22 / 65.42
1.4200
5.97% 0.0800
28. 01:10:08 ASX
Range: 1.3850 / 1.4400
14.44
2.05% 0.29
28. 01:10:08 ASX
Range: 14.41 / 14.48
1.1700
1.30% 0.0150
28. 01:10:08 ASX
Range: 1.1550 / 1.1725
39.79
0.81% 0.32
28. 01:10:09 ASX
Range: 39.50 / 39.90
24.58
-0.53% -0.13
28. 01:10:10 ASX
Range: 24.52 / 24.87
29.40
0.48% 0.14
28. 01:10:08 ASX
Range: 29.12 / 29.40
8.4100
1.45% 0.1200
28. 01:10:11 ASX
Range: 8.3400 / 8.4450
41.35
0.27% 0.11
28. 01:10:09 ASX
Range: 41.18 / 41.75
8.7800
-0.34% -0.0300
28. 01:10:07 ASX
Range: 8.7700 / 8.8600
43.00
0.23% 0.10
28. 01:10:10 ASX
Range: 42.75 / 43.08
66.42
1.87% 1.22
28. 01:10:07 ASX
Range: 65.43 / 66.66
5.3300
4.31% 0.2200
28. 01:10:09 ASX
Range: 5.1000 / 5.3500
7.6700
0.52% 0.0400
28. 01:10:09 ASX
Range: 7.5800 / 7.7700
4.0000
0.50% 0.0200
28. 01:10:09 ASX
Range: 3.9900 / 4.0300
7.3700
1.10% 0.0800
28. 01:10:07 ASX
Range: 7.2900 / 7.3900
6.3200
1.61% 0.1000
28. 01:10:07 ASX
Range: 6.2100 / 6.3200
6.3100
3.61% 0.2200
28. 01:10:10 ASX
Range: 6.0900 / 6.3300
1.8350
3.67% 0.0650
28. 01:10:09 ASX
Range: 1.7700 / 1.8825
10.25
1.69% 0.17
28. 01:10:07 ASX
Range: 10.07 / 10.26
44.27
1.35% 0.59
28. 01:10:08 ASX
Range: 44.27 / 44.66
23.85
3.70% 0.85
28. 01:10:08 ASX
Range: 23.02 / 23.98
6.1200
0.33% 0.0200
28. 01:10:08 ASX
Range: 6.0800 / 6.1500
16.15
0.44% 0.07
28. 01:10:09 ASX
Range: 16.03 / 16.25
27.49
0.77% 0.21
28. 01:10:10 ASX
Range: 27.12 / 27.58
28.48
2.04% 0.57
28. 01:10:08 ASX
Range: 27.92 / 28.56
5.7400
-1.88% -0.1100
28. 00:47:02 ASX
Range: 5.7000 / 5.8900
3.6100
1.40% 0.0500
28. 01:10:08 ASX
Range: 3.5500 / 3.6100
36.08
1.06% 0.38
28. 01:10:10 ASX
Range: 35.78 / 36.17
3.5400
0.85% 0.0300
28. 01:10:09 ASX
Range: 3.5100 / 3.5500
1.7500
0.00% 0.0000
28. 01:10:07 ASX
Range: 1.7500 / 1.7800
1.0800
7.46% 0.0750
28. 01:10:09 ASX
Range: 1.0300 / 1.1100
28. 01:10:08 ASX
Range: 7.0450 / 7.1700
7.4100
1.93% 0.1400
28. 01:10:08 ASX
Range: 7.3100 / 7.4350
13.75
2.00% 0.27
28. 01:10:07 ASX
Range: 13.57 / 13.83
7.0000
0.43% 0.0300
28. 01:10:10 ASX
Range: 6.9800 / 7.0500
Share on,