Markets
All stocks

Ackermans & van Haaren NV

158.30
-0.57% -0.90
19. 11:18:03 Cboe
Range: 156.70 / 158.60

Aedifica SA

58.70
1.65% 0.95
19. 11:18:15 Cboe
Range: 58.00 / 58.80

Ageas SA/NV

43.22
0.00% 0.00
19. 11:18:54 Cboe
Range: 42.74 / 43.32

AGFA-Gevaert NV

1.1340
-3.57% -0.0420
19. 09:50:58 Cboe
Range: 1.1340 / 1.1600

Anheuser-Busch InBev SA/NV

54.96
1.48% 0.80
19. 11:18:59 Cboe
Range: 54.00 / 55.09

Argenx SE

337.35
-1.36% -4.65
19. 11:18:38 Cboe
Range: 335.10 / 341.10

Ascencio

48.15
0.31% 0.15
19. 10:45:22 Cboe
Range: 47.65 / 48.15

Atenor

6.0800
0.83% 0.0500
19. 09:25:24 Cboe
Range: 6.0200 / 6.0800

Azelis Group NV

22.78
-0.78% -0.18
19. 11:18:26 Cboe
Range: 22.28 / 22.86

Banque Nationale de Belgique

476.00
-0.63% -3.00
18. 05:35:46 Cboe
Range: 476.00 / 476.00

Barco NV

15.00
-1.35% -0.21
19. 11:17:02 Cboe
Range: 14.79 / 15.09

Bekaert SA

46.44
-0.81% -0.38
19. 11:17:42 Cboe
Range: 46.22 / 46.72

Belysse Group nv

0.8700
5.45% 0.0450
19. 06:31:56 Cboe
Range: 0.8700 / 0.8700

Biosenic SA

0.0210
-2.33% -0.0005
19. 03:58:55 Cboe
Range: 0.0210 / 0.0210

Biotalys NV

3.1000
-3.13% -0.1000
18. 11:05:58 Cboe
Range: 3.1000 / 3.1500

bpost SA

3.5550
-1.66% -0.0600
19. 11:18:02 Cboe
Range: 3.5450 / 3.6000

Brederode SA

110.00
0.27% 0.30
19. 11:14:26 Cboe
Range: 108.50 / 110.00

Care Property Invest NV

13.28
1.37% 0.18
19. 11:16:49 Cboe
Range: 13.06 / 13.28

Celyad Oncology SA

0.3140
-10.16% -0.0355
17. 03:17:16 Cboe
Range: 0.3140 / 0.3140

Cie d'Entreprises CFE

7.3400
0.27% 0.0200
17. 10:08:10 Cboe
Range: 7.3200 / 7.3400

Cie du Bois Sauvage SA

248.00
-0.80% -2.00
19. 11:16:50 Cboe
Range: 246.00 / 248.00

Cofinimmo SA

62.40
0.16% 0.10
19. 11:16:50 Cboe
Range: 61.80 / 62.65

Colruyt Group N.V

41.48
1.22% 0.50
19. 11:18:28 Cboe
Range: 40.88 / 41.64

Crescent NV

0.0136
0.00% 0.0000
19. 09:07:14 Cboe
Range: 0.0132 / 0.0136

Deceuninck NV

2.5100
-0.79% -0.0200
19. 10:56:16 Cboe
Range: 2.4600 / 2.5150

Deme Group NV

144.40
-0.14% -0.20
19. 11:15:02 Cboe
Range: 141.80 / 144.40

D'ieteren Group

204.60
-0.49% -1.00
19. 11:18:02 Cboe
Range: 200.60 / 205.40

Econocom Group SA/NV

2.3000
5.75% 0.1250
19. 10:01:30 Cboe
Range: 2.2000 / 2.3050

Elia Group SA/NV

92.30
-0.54% -0.50
19. 11:18:53 Cboe
Range: 90.85 / 92.85

EURONAV NV ORDINARY SHARES

15.34
0.20% 0.03
19. 11:15:56 Cboe
Range: 15.09 / 15.38

EVS Broadcast Equipment SA

33.10
0.84% 0.27
19. 10:57:46 Cboe
Range: 32.30 / 33.20

Exmar NV

7.6100
1.20% 0.0900
19. 11:00:23 Cboe
Range: 7.5700 / 7.6300

Fagron

17.60
-0.56% -0.10
19. 11:18:36 Cboe
Range: 17.50 / 17.66

Financiere de Tubize SA

92.10
-0.11% -0.10
19. 10:29:35 Cboe
Range: 91.00 / 92.20

Fluxys Belgium SA

20.00
0.00% 0.00
19. 05:23:41 Cboe
Range: 20.00 / 20.30

Gimv NV

44.73
0.96% 0.43
19. 11:17:58 Cboe
Range: 43.83 / 44.75

Greenyard NV

5.2800
1.54% 0.0800
19. 05:34:27 Cboe
Range: 5.2800 / 5.2800

Groupe Bruxelles Lambert NV

69.85
0.00% 0.00
19. 11:18:06 Cboe
Range: 69.15 / 70.05

Home Invest Belgium SA

15.84
0.38% 0.06
19. 11:01:46 Cboe
Range: 15.66 / 15.84

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,