Markets
All stocks

Aallon Group Oyj

8.2200
-0.72% -0.0600
22. 08:27:47 NASD.OMX FI
Range: 8.1800 / 8.2200

Admicom Oyj

43.50
1.64% 0.70
22. 11:29:30 NASD.OMX FI
Range: 42.80 / 44.25

ADMINISTER OYJ

2.5000
0.00% 0.0000
22. 06:13:18 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3570
-2.99% -0.0110
22. 11:11:19 Cboe
Range: 0.3570 / 0.3670

Afarak Group SE

0.3550
-3.66% -0.0135
22. 11:29:38 NASD.OMX FI
Range: 0.3520 / 0.3685

AIFORIA TECHNOLOGIES OYJ

3.6600
-0.27% -0.0100
22. 10:56:54 NASD.OMX FI
Range: 3.6200 / 3.6700

AKTIA BANK PLC

9.0800
1.91% 0.1700
22. 11:29:58 NASD.OMX FI
Range: 8.9100 / 9.1100

Alandsbanken Abp

34.50
-0.86% -0.30
22. 09:14:01 Cboe
Range: 34.50 / 34.50

Alandsbanken Abp

34.00
-2.02% -0.70
22. 11:18:56 NASD.OMX FI
Range: 33.70 / 35.00

Alandsbanken Abp

33.20
0.61% 0.20
22. 09:06:52 Cboe
Range: 33.20 / 33.20

Alandsbanken Abp

33.20
-0.90% -0.30
22. 11:29:50 NASD.OMX FI
Range: 33.10 / 33.70

ALEXANDRIA GROUP OYJ

7.4500
-0.67% -0.0500
22. 08:45:36 NASD.OMX FI
Range: 7.4500 / 7.6000

Alisa Pankki Oyj

0.1764
-2.54% -0.0046
12. 07:07:12 Cboe
Range: 0.1764 / 0.1768

Alisa Pankki Oyj

0.1990
1.27% 0.0025
22. 11:29:37 NASD.OMX FI
Range: 0.1965 / 0.2060

Alma Media OYJ

9.5000
-0.21% -0.0200
19. 11:08:47 Cboe
Range: 9.3800 / 9.5500

Alma Media OYJ

9.5800
1.91% 0.1800
22. 11:29:49 NASD.OMX FI
Range: 9.4000 / 9.6000

Anora Group Oyj

4.8650
-1.52% -0.0750
22. 11:10:23 Cboe
Range: 4.8600 / 4.9300

Anora Group Oyj

4.8650
-1.92% -0.0950
22. 11:29:49 NASD.OMX FI
Range: 4.8550 / 4.9900

Apetit OYJ

13.30
-2.56% -0.35
18. 11:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

13.45
-2.54% -0.35
22. 09:21:28 NASD.OMX FI
Range: 13.40 / 14.00

AS Tallink Grupp FDR

0.7500
1.90% 0.0140
22. 11:29:36 NASD.OMX FI
Range: 0.7260 / 0.7500

Aspo OYJ

5.7000
-1.72% -0.1000
22. 09:37:13 Cboe
Range: 5.7000 / 5.8600

Aspo OYJ

5.7000
-2.40% -0.1400
22. 11:29:53 NASD.OMX FI
Range: 5.6400 / 5.8600

Aspocomp Group OYJ

3.0800
-1.28% -0.0400
22. 07:48:21 Cboe
Range: 3.0800 / 3.0900

Aspocomp Group OYJ

3.0700
-1.92% -0.0600
22. 11:29:39 NASD.OMX FI
Range: 3.0500 / 3.1300

ASUNTOSALKKU OYJ

72.00
-1.37% -1.00
22. 11:29:55 NASD.OMX FI
Range: 70.00 / 72.00

Atria Oyj

10.20
-0.97% -0.10
22. 09:39:41 Cboe
Range: 10.20 / 10.35

Atria Oyj

10.25
-0.49% -0.05
22. 11:29:57 NASD.OMX FI
Range: 10.20 / 10.45

BBS-BIOACTIVE BONE SUBSTITUTES

0.4830
0.63% 0.0030
22. 11:05:40 NASD.OMX FI
Range: 0.4740 / 0.5080

BETOLAR OYJ

1.1600
4.04% 0.0450
22. 11:07:49 NASD.OMX FI
Range: 1.1000 / 1.2000

Biohit OYJ

1.9850
-3.17% -0.0650
18. 03:57:01 Cboe
Range: 1.9850 / 1.9850

Biohit OYJ

2.0400
-0.49% -0.0100
22. 11:17:39 NASD.OMX FI
Range: 2.0000 / 2.0500

BIORETEC OY

2.7600
1.10% 0.0300
22. 10:54:59 NASD.OMX FI
Range: 2.7200 / 2.7700

Bittium Oyj

5.9600
-2.45% -0.1500
22. 08:07:18 Cboe
Range: 5.9200 / 5.9600

Bittium Oyj

5.9600
-1.65% -0.1000
22. 11:29:47 NASD.OMX FI
Range: 5.9000 / 6.1000

Boreo Oyj

23.50
-1.67% -0.40
04. 03:28:36 Cboe
Range: 23.50 / 23.50

Boreo Oyj

24.00
4.35% 1.00
22. 11:29:48 NASD.OMX FI
Range: 22.70 / 24.00

CapMan OYJ

1.9180
1.27% 0.0240
22. 10:38:28 Cboe
Range: 1.9180 / 1.9240

CapMan OYJ

1.9120
0.84% 0.0160
22. 11:29:32 NASD.OMX FI
Range: 1.9080 / 1.9280

Cargotec Oyj

61.35
-1.45% -0.90
22. 11:24:51 Cboe
Range: 61.15 / 62.45
Share on,