Markets
All stocks

1&1 AG

16.70
0.91% 0.15
24. 10:17:54 Cboe
Range: 16.46 / 16.70

2G Energy AG

23.80
-1.45% -0.35
24. 10:16:12 Cboe
Range: 23.73 / 23.90

3M COMPANY COMMON STOCK

86.00
-1.90% -1.67
24. 09:40:49 Cboe
Range: 85.96 / 87.06

3U Holding AG

2.0450
0.74% 0.0150
23. 02:58:44 Cboe
Range: 2.0450 / 2.0450

7C Solarparken AG

3.1050
1.14% 0.0350
24. 10:16:49 Cboe
Range: 3.0900 / 3.1450

ABBOTT LABORATORIES COMMON STOCK

99.20
-2.95% -3.02
24. 09:03:34 Cboe
Range: 99.20 / 99.20

ABBVIE INC. COMMON STOCK

158.54
2.83% 4.36
23. 10:13:06 Cboe
Range: 158.54 / 158.54

About You Holding SE

4.7900
1.05% 0.0500
24. 10:11:24 Cboe
Range: 4.7600 / 4.8375

Adesso SE

106.40
-0.93% -1.00
24. 10:13:34 Cboe
Range: 106.40 / 108.00

adidas AG

227.70
-0.09% -0.20
24. 10:18:57 Cboe
Range: 226.80 / 231.20

ADLER Group SA

0.1984
-0.60% -0.0012
24. 05:22:33 Cboe
Range: 0.1984 / 0.1984

ADOBE INC. - COMMON STOCK

443.10
0.65% 2.85
24. 07:20:33 Cboe
Range: 443.10 / 443.10

Adtran Networks SE

19.91
0.05% 0.01
24. 10:00:32 Cboe
Range: 19.90 / 19.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

141.94
-0.66% -0.94
24. 09:55:50 Cboe
Range: 141.94 / 147.06

AIRBNB INC. - CLASS A COMMON STOCK

146.84
0.70% 1.02
19. 02:24:56 Cboe
Range: 146.84 / 146.84

Airbus SE

162.36
-0.20% -0.32
24. 10:17:41 Cboe
Range: 162.18 / 164.70

AIXTRON SE

22.95
1.19% 0.27
24. 10:18:59 Cboe
Range: 22.89 / 23.58

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.20
2.37% 1.60
24. 08:57:52 Cboe
Range: 69.00 / 69.30

All for One Group SE

60.20
-2.27% -1.40
24. 09:21:37 Cboe
Range: 60.20 / 60.20

Allgeier SE

18.70
0.00% 0.00
22. 05:04:54 Cboe
Range: 18.60 / 18.70

Allianz SE

266.70
-1.40% -3.80
24. 10:18:48 Cboe
Range: 265.30 / 270.30

ALPHABET INC. - CLASS A COMMON STOCK

147.78
-0.09% -0.14
24. 10:14:48 Cboe
Range: 147.26 / 148.90

ALPHABET INC. - CLASS C CAPITAL STOCK

149.38
-0.16% -0.24
24. 10:09:39 Cboe
Range: 148.76 / 150.16

alstria office REIT-AG

3.3600
-2.89% -0.1000
22. 10:12:41 Cboe
Range: 3.3600 / 3.4400

ALTRIA GROUP INC.

40.08
0.19% 0.08
24. 10:10:44 Cboe
Range: 39.74 / 40.13

Amadeus Fire AG

115.80
-0.52% -0.60
24. 10:15:29 Cboe
Range: 114.40 / 116.60

AMAZON.COM INC. - COMMON STOCK

165.88
-0.40% -0.66
24. 10:18:21 Cboe
Range: 165.60 / 168.92

AMERICAN EXPRESS COMPANY COMMON STOCK

204.70
0.00% 0.00
12. 10:17:31 Cboe
Range: 204.70 / 204.70

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 06:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

244.85
-1.86% -4.65
19. 08:36:02 Cboe
Range: 244.85 / 245.85

Apontis Pharma AG

8.1400
1.75% 0.1400
24. 10:15:44 Cboe
Range: 8.1400 / 8.1400

APPLE INC. - COMMON STOCK

157.12
0.83% 1.30
24. 10:17:54 Cboe
Range: 155.48 / 157.12

APPLIED MATERIALS INC. - COMMON STOCK

179.50
0.03% 0.06
23. 08:47:57 Cboe
Range: 179.50 / 179.50

ArcelorMittal SA

23.66
-0.08% -0.02
24. 10:16:56 Cboe
Range: 23.66 / 23.83

Aroundtown SA

1.8995
-3.01% -0.0590
24. 10:18:53 Cboe
Range: 1.8770 / 1.9655

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 10:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.41
0.23% 0.04
24. 10:03:12 Cboe
Range: 15.00 / 16.06

Atoss Software AG

238.50
-1.14% -2.75
24. 10:15:52 Cboe
Range: 238.00 / 242.50

Aumann AG

17.50
0.34% 0.06
24. 08:01:39 Cboe
Range: 17.42 / 17.60

Aurubis AG

73.00
0.55% 0.40
24. 10:18:49 Cboe
Range: 72.80 / 73.95
Share on,