Markets
NIFTY50

Nifty Bank

47970.45
0.10% 45.55
23. 05:00:00 NSE India
Range: 47902.40 / 48302.70

NIFTY 50

22368.00
0.14% 31.60
23. 05:00:00 NSE India
Range: 22350.15 / 22447.55

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

3058.00
-0.17% -5.35
23. 04:59:59 NSE India
Range: 3043.10 / 3091.00

ADANI PORT & SEZ LTD

1321.00
-0.01% -0.10
23. 04:59:59 NSE India
Range: 1318.90 / 1338.55

APOLLO HOSPITALS ENTER. L

6185.00
-0.86% -53.55
23. 05:00:01 NSE India
Range: 6181.00 / 6303.80

ASIAN PAINTS LIMITED

2874.00
1.13% 32.15
23. 05:00:00 NSE India
Range: 2844.00 / 2877.95

AXIS BANK LIMITED

1055.00
0.10% 1.05
23. 04:59:59 NSE India
Range: 1049.10 / 1060.25

BAJAJ AUTO LIMITED

8788.00
-0.09% -7.75
23. 04:59:59 NSE India
Range: 8761.00 / 8861.50

BAJAJ FINANCE LIMITED

7241.00
-0.70% -51.20
23. 04:59:59 NSE India
Range: 7236.85 / 7339.90

BAJAJ FINSERV LTD.

1621.30
-0.50% -8.15
23. 04:59:58 NSE India
Range: 1616.60 / 1652.00

BHARAT PETROLEUM CORP LT

593.50
-1.65% -9.95
23. 05:00:00 NSE India
Range: 591.75 / 609.50

BHARTI AIRTEL LIMITED

1347.30
3.83% 49.75
23. 04:59:59 NSE India
Range: 1302.10 / 1351.00

Britannia Industries Ltd

4790.00
0.77% 36.70
23. 05:00:01 NSE India
Range: 4723.05 / 4810.00

Cipla Ltd

1348.50
-0.47% -6.35
23. 05:00:01 NSE India
Range: 1344.50 / 1369.75

Coal India Ltd

441.50
-0.33% -1.45
23. 05:00:01 NSE India
Range: 439.25 / 445.75

Divi's Laboratories Ltd

3770.00
0.87% 32.50
23. 04:59:59 NSE India
Range: 3730.00 / 3780.05

DR. REDDY'S LABORATORIES

5945.00
-1.18% -71.10
23. 05:00:00 NSE India
Range: 5934.35 / 6065.00

Eicher Motors Ltd

4531.00
1.43% 64.05
23. 04:59:58 NSE India
Range: 4445.00 / 4534.90

Grasim Industries Ltd

2369.55
3.90% 89.00
23. 04:59:59 NSE India
Range: 2278.40 / 2376.00

HCL Technologies Ltd

1485.55
1.34% 19.65
23. 05:00:01 NSE India
Range: 1471.10 / 1501.35

HDFC Bank Ltd

1507.60
-0.30% -4.60
23. 05:00:00 NSE India
Range: 1503.40 / 1526.50

HDFC Stand Life In Co Ltd

600.95
-0.83% -5.00
23. 04:59:59 NSE India
Range: 598.00 / 609.15

HERO MOTOCORP LIMITED

4348.90
0.86% 37.00
23. 05:00:00 NSE India
Range: 4286.90 / 4368.90

HINDALCO INDUSTRIES LTD

612.00
-1.06% -6.55
23. 04:59:59 NSE India
Range: 610.40 / 618.75

HINDUSTAN UNILEVER LTD.

2263.00
0.96% 21.50
23. 05:00:00 NSE India
Range: 2248.70 / 2273.50

ICICI BANK LTD.

1089.35
0.25% 2.70
23. 05:00:00 NSE India
Range: 1082.70 / 1100.00

INDUSIND BANK LIMITED

1473.90
-0.24% -3.60
23. 04:59:58 NSE India
Range: 1471.10 / 1485.80

INFOSYS LIMITED

1439.45
0.47% 6.70
23. 05:00:00 NSE India
Range: 1433.00 / 1446.85

ITC Ltd

428.70
0.80% 3.40
23. 05:00:00 NSE India
Range: 425.10 / 430.50

JSW STEEL LIMITED

850.95
-0.45% -3.85
23. 05:00:00 NSE India
Range: 848.55 / 865.00

Kotak Mahindra Bank Ltd

1810.00
0.00% 0.05
23. 04:59:59 NSE India
Range: 1803.10 / 1828.95

LARSEN & TOUBRO LTD.

3606.00
-0.19% -6.70
23. 05:00:00 NSE India
Range: 3588.00 / 3632.75

LTIMINDTREE LIMITED

4720.05
0.94% 43.85
23. 05:00:01 NSE India
Range: 4680.10 / 4740.00

MAHINDRA & MAHINDRA LTD

2069.70
-1.00% -20.95
23. 05:00:00 NSE India
Range: 2057.05 / 2114.00

MARUTI SUZUKI INDIA LTD.

12975.00
1.48% 189.50
23. 04:59:59 NSE India
Range: 12776.30 / 13024.50

NESTLE INDIA LIMITED

2499.45
1.66% 40.75
23. 05:00:00 NSE India
Range: 2425.95 / 2510.00

NTPC Ltd

346.90
1.17% 4.00
23. 04:59:59 NSE India
Range: 344.05 / 348.65

OIL AND NATURAL GAS CORP.

276.75
-0.02% -0.05
23. 05:00:03 NSE India
Range: 275.55 / 278.75

POWER GRID CORP. LTD.

285.00
0.48% 1.35
23. 05:00:01 NSE India
Range: 280.70 / 287.15

Reliance Industries Ltd

2919.50
-1.36% -40.20
23. 05:00:00 NSE India
Range: 2911.10 / 2987.00

SBI Life Insurance Co Ltd

1466.80
-0.58% -8.60
23. 05:00:01 NSE India
Range: 1464.25 / 1489.20

State Bank of India

773.00
0.90% 6.90
23. 05:00:00 NSE India
Range: 765.55 / 777.65
Share on,