Markets
All stocks

A2A SpA

1.8175
3.74% 0.0655
23. 11:29:54 Cboe
Range: 1.7445 / 1.8245

Abitare In SpA

4.1050
1.61% 0.0650
23. 10:12:30 Cboe
Range: 4.0850 / 4.1050

ACEA SpA

15.98
1.08% 0.17
23. 11:29:56 Cboe
Range: 15.70 / 15.99

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.86
2.47% 0.43
23. 11:29:54 Cboe
Range: 17.76 / 17.86

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
2.45% 0.25
23. 04:56:57 Cboe
Range: 10.45 / 10.45

Amplifon SpA

32.02
1.43% 0.45
23. 11:29:55 Cboe
Range: 31.70 / 32.20

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 10:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.3800
3.40% 0.1440
23. 11:29:51 Cboe
Range: 4.2500 / 4.3800

Antares Vision SpA

2.6650
5.34% 0.1350
23. 11:20:30 Cboe
Range: 2.5450 / 2.6650

Aquafil SpA

2.9850
-0.17% -0.0050
19. 09:46:20 Cboe
Range: 2.9250 / 2.9850

Ariston Holding NV

4.7440
0.08% 0.0040
23. 11:29:54 Cboe
Range: 4.6740 / 4.7700

Arnoldo Mondadori Editore SpA

2.2075
1.96% 0.0425
23. 11:29:49 Cboe
Range: 2.1800 / 2.2150

Ascopiave SpA

2.4250
2.75% 0.0650
23. 11:22:22 Cboe
Range: 2.4050 / 2.4300

Assicurazioni Generali SpA

23.09
1.41% 0.32
23. 11:29:59 Cboe
Range: 22.83 / 23.12

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

11.03
-0.09% -0.01
23. 11:29:39 Cboe
Range: 10.88 / 11.04

Azimut Holding SpA

24.74
1.98% 0.48
23. 11:29:55 Cboe
Range: 24.39 / 24.74

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.26
1.80% 0.64
23. 11:29:58 Cboe
Range: 35.56 / 36.34

Banca IFIS SpA

20.80
2.46% 0.50
23. 11:29:53 Cboe
Range: 20.28 / 20.80

Banca Mediolanum SpA

9.9000
1.33% 0.1300
23. 11:29:50 Cboe
Range: 9.7950 / 9.9450

Banca Monte dei Paschi di Siena SpA

4.4070
2.73% 0.1170
23. 11:29:59 Cboe
Range: 4.2790 / 4.4200

Banca Popolare di Sondrio SPA

7.5100
2.46% 0.1800
23. 11:29:47 Cboe
Range: 7.3300 / 7.5100

Banca Profilo SpA

0.2230
0.45% 0.0010
23. 05:55:31 Cboe
Range: 0.2230 / 0.2230

Banca Sistema SpA

1.4490
2.19% 0.0310
23. 11:29:53 Cboe
Range: 1.4120 / 1.4490

Banco BPM SpA

6.1160
3.80% 0.2240
23. 11:29:49 Cboe
Range: 5.8850 / 6.1340

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 11:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 10:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
1.41% 0.0500
23. 10:13:47 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.87
0.94% 0.11
23. 11:29:50 Cboe
Range: 11.83 / 11.96

Biesse SpA

11.65
0.95% 0.11
23. 11:29:53 Cboe
Range: 11.52 / 11.65

Bioera SpA

0.1170
52.94% 0.0405
23. 06:12:40 Cboe
Range: 0.1170 / 0.1170

BNP Paribas SA

68.17
2.57% 1.71
23. 11:19:03 Cboe
Range: 68.17 / 68.17

BPER Banca SPA

4.6690
3.43% 0.1550
23. 11:29:58 Cboe
Range: 4.5140 / 4.6730

Brembo SpA

11.85
-1.00% -0.12
23. 11:29:43 Cboe
Range: 11.82 / 11.96

Brunello Cucinelli SpA

98.30
2.50% 2.40
23. 11:29:59 Cboe
Range: 95.90 / 98.30

Buzzi SpA

33.06
1.29% 0.42
23. 11:29:48 Cboe
Range: 32.56 / 33.15
Share on,