Markets
All stocks

2020 Bulkers Ltd

149.40
-12.12% -20.60
16. 05:52:54 NASD.OMX SE
Range: 148.80 / 149.40

2cureX AB

0.4240
-3.42% -0.0150
18. 04:37:35 NASD.OMX SE
Range: 0.4240 / 0.4240

4C GROUP AB

25.40
1.60% 0.40
18. 09:43:37 NASD.OMX SE
Range: 25.10 / 25.90

AAC CLYDE SPACE AB

49.85
1.12% 0.55
18. 10:29:36 NASD.OMX SE
Range: 48.05 / 49.85

AAK AB

253.80
-0.70% -1.80
18. 10:24:40 Cboe
Range: 252.60 / 256.60

AAK AB

254.80
-0.31% -0.80
18. 10:29:54 NASD.OMX SE
Range: 252.60 / 257.00

AB Fastator

0.6900
0.73% 0.0050
18. 10:29:58 NASD.OMX SE
Range: 0.6800 / 1.0000

ABB Ltd

532.00
6.02% 30.20
18. 10:29:37 NASD.OMX SE
Range: 519.40 / 532.80

ABG Sundal Collier Holding ASA

6.0400
11.85% 0.6400
04. 04:42:28 NASD.OMX SE
Range: 6.0400 / 6.0400

ABL Group ASA

12.25
2.94% 0.35
18. 09:25:26 NASD.OMX SE
Range: 12.15 / 12.25

ABLIVA AB

0.1620
-0.86% -0.0014
18. 10:21:16 NASD.OMX SE
Range: 0.1584 / 0.1646

ABSOLENT AIR CARE GROUP AB

312.00
-4.00% -13.00
18. 10:29:42 NASD.OMX SE
Range: 312.00 / 330.00

AcadeMedia AB

47.70
-0.83% -0.40
18. 10:24:49 Cboe
Range: 47.30 / 48.45

AcadeMedia AB

47.50
-1.14% -0.55
18. 10:29:30 NASD.OMX SE
Range: 47.20 / 48.45

Acarix AB

0.2440
-0.61% -0.0015
18. 10:29:50 NASD.OMX SE
Range: 0.2345 / 0.2480

ACAST AB

11.05
-2.64% -0.30
18. 10:29:49 NASD.OMX SE
Range: 10.90 / 11.50

Acconeer AB

5.6600
-4.87% -0.2900
18. 10:29:52 NASD.OMX SE
Range: 5.5100 / 6.1700

ACOUSORT AB

10.0000
-8.68% -0.9500
18. 10:29:32 NASD.OMX SE
Range: 10.0000 / 11.2500

ACRINOVA AB SER. A

7.9500
-0.62% -0.0500
18. 10:29:51 NASD.OMX SE
Range: 7.2000 / 8.0000

ACRINOVA AB SER. B

7.4800
-1.32% -0.1000
18. 09:25:02 NASD.OMX SE
Range: 7.3200 / 7.5600

ACROUD AB

0.9380
6.83% 0.0600
18. 06:30:39 NASD.OMX SE
Range: 0.8780 / 0.9380

Actic Group AB

4.3700
-2.89% -0.1300
18. 09:49:13 NASD.OMX SE
Range: 4.3700 / 4.4900

Active Biotech AB

0.5500
0.00% 0.0000
05. 04:59:58 Cboe
Range: 0.5500 / 0.5770

Active Biotech AB

0.5500
-2.48% -0.0140
18. 10:09:54 NASD.OMX SE
Range: 0.5320 / 0.5760

ACUVI AB

9.5200
-2.86% -0.2800
18. 10:24:48 NASD.OMX SE
Range: 9.4900 / 10.3400

AddLife AB

97.95
0.00% 0.00
18. 10:24:43 Cboe
Range: 96.50 / 99.20

AddLife AB

97.80
-0.10% -0.10
18. 10:29:30 NASD.OMX SE
Range: 96.50 / 99.20

AddNode Group AB

116.40
0.43% 0.50
18. 10:24:52 Cboe
Range: 114.00 / 116.60

AddNode Group AB

116.80
0.95% 1.10
18. 10:29:32 NASD.OMX SE
Range: 114.00 / 116.80

AddTech AB

229.00
0.62% 1.40
18. 10:24:57 Cboe
Range: 226.60 / 229.20

AddTech AB

229.40
0.79% 1.80
18. 10:29:34 NASD.OMX SE
Range: 226.40 / 229.40

Addvise Group AB A

12.75
-0.78% -0.10
18. 10:07:45 NASD.OMX SE
Range: 12.70 / 13.05

Addvise Group AB B

7.0400
-12.22% -0.9800
18. 10:29:35 NASD.OMX SE
Range: 6.9000 / 7.7000

Adevinta ASA

115.00
1.41% 1.60
15. 04:45:01 NASD.OMX SE
Range: 115.00 / 115.00

ADTRACTION GROUP AB

48.00
1.48% 0.70
18. 10:29:37 NASD.OMX SE
Range: 46.70 / 48.00

Advenica AB

10.55
-4.95% -0.55
18. 10:24:29 NASD.OMX SE
Range: 10.30 / 11.25

ADVENTURE BOX TECHNOLOGY AB

0.1755
0.00% 0.0000
17. 09:15:46 NASD.OMX SE
Range: 0.1755 / 0.1755

AegirBio AB

0.5400
-3.40% -0.0190
18. 10:24:59 NASD.OMX SE
Range: 0.5050 / 0.5990

AF Gruppen ASA

138.00
16.16% 19.20
02. 02:38:49 NASD.OMX SE
Range: 138.00 / 138.00

Africa Energy Corp.

0.6000
-5.06% -0.0320
18. 10:29:46 NASD.OMX SE
Range: 0.5900 / 0.6390
Share on,