Markets

Overview

Dow Jones 30

28978.30
-0.63% -183.55
24. 21:14:59 FXCM
Range: 28844.02 / 29283.35

S&P 500

3293.12
-0.98% -32.62
24. 21:14:59 FXCM
Range: 3280.36 / 3336.62

Nasdaq 100

9132.85
-1.13% -103.97
24. 21:14:59 FXCM
Range: 9098.99 / 9276.10

USA Most Active

Intel Corporation

68.47
8.13% 5.15
24. 20:59:59 Nasdaq
Range: 66.46 / 69.29

Advanced Micro Devices, Inc.

50.35
-2.63% -1.36
24. 20:59:59 Nasdaq
Range: 49.47 / 52.81

Chesapeake Energy Corp.

0.5581
-2.67% -0.0153
24. 20:59:59 NYSE
Range: 0.5500 / 0.5780

Ford Motor Co. (DE)

9.0000
-1.53% -0.1400
24. 20:59:58 NYSE
Range: 8.9600 / 9.1200

Nio Inc.

4.6600
-5.28% -0.2600
24. 20:59:59 NYSE
Range: 4.5100 / 5.0600
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Allied Healthcare Products, Inc.

2.9000
93.33% 1.4000
24. 20:59:58 Nasdaq
Range: 1.5348 / 4.1500

LIANLUO SMART LIMITED - COMMON STOCK

1.0800
55.40% 0.3850
24. 20:59:44 Nasdaq
Range: 0.6155 / 1.4500

MIRAGEN THERAPEUTICS INC. - COMMON STOCK

0.9700
42.67% 0.2901
24. 20:59:59 Nasdaq
Range: 0.7339 / 1.4500

Kitov Pharamceuticals Holdings Ltd

0.0699
39.80% 0.0199
24. 20:25:33 Nasdaq
Range: 0.0639 / 0.0699

VACCINEX INC. - COMMON STOCK

6.8949
35.73% 1.8149
24. 20:59:36 Nasdaq
Range: 5.2211 / 8.2500
More...

USA Top Losers

Cooper-Standard Holdings Inc.

29.36
-8.56% -2.75
24. 20:59:58 NYSE
Range: 29.14 / 32.24

Lannett Co., Inc.

8.9500
-8.67% -0.8500
24. 20:59:58 NYSE
Range: 8.9300 / 10.0500

Eros International PLC A Ordinary Shares

3.8700
-8.73% -0.3700
24. 20:59:58 NYSE
Range: 3.8200 / 4.2765

Build-A-Bear Workshop Inc

4.8400
-8.85% -0.4700
24. 20:59:59 NYSE
Range: 4.7500 / 5.5500

Tupperware Brands Corp

7.7700
-9.12% -0.7800
24. 20:59:58 NYSE
Range: 7.6900 / 8.5900
More...
Share on,