Markets

Overview

Dow Jones 30

26994.44
-1.28% -349.35
28. 07:20:37 FXCM
Range: 26940.44 / 27364.44

S&P 500

3345.42
-0.95% -31.92
28. 07:20:31 FXCM
Range: 3337.42 / 3378.44

Nasdaq 100

11483.97
-0.73% -84.72
28. 07:20:37 FXCM
Range: 11450.69 / 11581.59

USA Most Active

General Electric Co

7.1000
-3.79% -0.2800
27. 15:59:59 NYSE
Range: 7.0900 / 7.4000

Apple Inc.

116.60
1.35% 1.55
27. 15:59:59 Nasdaq
Range: 114.54 / 117.28

WEIDAI LTD. AMERICAN D

2.3500
35.06% 0.6100
27. 15:59:59 NYSE
Range: 1.7100 / 3.0400

American Airlines Group, Inc.

11.23
-4.83% -0.57
27. 15:59:59 Nasdaq
Range: 11.20 / 11.79

Ford Motor Co. (DE)

7.9200
-1.37% -0.1100
27. 15:59:59 NYSE
Range: 7.9000 / 8.0900
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Scholar Rock Hold Cm

30.02
118.80% 16.30
27. 15:59:59 Nasdaq
Range: 17.82 / 31.69

SIYATA MOBILE INC. -

2.5450
41.39% 0.7450
27. 15:44:09 Nasdaq
Range: 1.8200 / 3.0000

WEIDAI LTD. AMERICAN D

2.3500
35.06% 0.6100
27. 15:59:59 NYSE
Range: 1.7100 / 3.0400

Insignia Systems, Inc.

1.2800
34.75% 0.3301
27. 15:59:59 Nasdaq
Range: 1.1500 / 1.7400

Naked Brand Group Inc.

0.0920
29.58% 0.0210
27. 15:59:59 Nasdaq
Range: 0.0680 / 0.1040
More...

USA Top Losers

Ranpak Holdings Corp Class A Common Stock

9.2000
-8.82% -0.8900
27. 15:59:57 NYSE
Range: 9.1000 / 10.1300

Asbury Automotive Group, Inc

106.04
-9.05% -10.55
27. 15:59:59 NYSE
Range: 105.52 / 115.50

Aurora Cannabis Inc. Common Shares

4.0000
-9.09% -0.4000
27. 15:59:59 NYSE
Range: 3.9800 / 4.4000

Direxion Daily Aerospa

9.7200
-9.33% -1.0000
27. 15:59:57 NYSE
Range: 9.7100 / 10.7500

Sasol Ltd. American Depositary Shares

5.5700
-9.43% -0.5800
27. 15:59:58 NYSE
Range: 5.5500 / 5.8493
More...
Share on,