Markets

Overview

Dow Jones 30

31515.09
1.88% 580.33
05. 16:14:59 FXCM
Range: 30672.74 / 31576.17

S&P 500

3841.47
1.92% 72.54
05. 16:14:59 FXCM
Range: 3731.18 / 3852.44

Nasdaq 100

12660.14
1.80% 223.82
05. 16:14:59 FXCM
Range: 12212.19 / 12700.54

USA Most Active

Norwegian Cruise Line Holdings Ltd. Ordinary Share

28.85
-12.31% -4.05
05. 15:59:59 NYSE
Range: 26.65 / 30.37

Tesla Motors, Inc.

597.95
-3.78% -23.49
05. 15:59:59 Nasdaq
Range: 539.49 / 627.84

SOS LIMITED AMERICAN D

6.5000
-6.07% -0.4200
05. 15:59:59 NYSE
Range: 5.2702 / 7.2400

Carnival Corporation

26.09
-4.78% -1.31
05. 15:59:59 NYSE
Range: 23.26 / 27.16

Ford Motor Co. (DE)

12.27
2.85% 0.34
05. 15:59:59 NYSE
Range: 11.67 / 12.29
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Second Sight Medical Products, Inc.

5.7000
298.60% 4.2700
05. 15:59:59 Nasdaq
Range: 2.0700 / 9.8900

Second Sight Medical Products, Inc. Warrants

0.6501
195.50% 0.4301
05. 15:59:59 Nasdaq
Range: 0.4501 / 1.3300

GOOD WORKS ACQUISITION CORP. - WARRANT

2.2500
102.70% 1.1400
05. 15:59:49 Nasdaq
Range: 1.7500 / 2.2500

MALACCA STRAITS ACQUIS

1.3699
82.65% 0.6199
05. 15:53:07 Nasdaq
Range: 0.7125 / 1.3699

Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

3.9400
45.93% 1.2400
05. 15:59:59 Nasdaq
Range: 3.1000 / 5.2500
More...

USA Top Losers

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares

9.9100
-7.81% -0.8400
05. 15:59:57 NYSE
Range: 9.8400 / 10.9700

Renesola Ltd. Common Shares of Beneficial Interest

10.84
-7.98% -0.94
05. 15:59:59 NYSE
Range: 8.56 / 11.93

Qudian Inc. American D

2.1800
-8.02% -0.1900
05. 15:59:56 NYSE
Range: 1.9500 / 2.3900

InterPrivate Acquisition

12.44
-8.19% -1.11
05. 15:59:45 NYSE
Range: 10.70 / 13.80

Washington Prime Group Inc. 7.5% Series H Cumulative Redeemable Preferred SBI

4.5700
-8.42% -0.4200
05. 15:59:22 NYSE
Range: 3.0000 / 4.8890
More...
Share on,