Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

26.46
-3.84% -1.06
25. 12:08:05 NASDAQ
Range: 26.30 / 27.14

111 INC. - AMERICAN DEPOSITARY SHARES

1.0000
-4.76% -0.0500
25. 11:42:33 NASDAQ
Range: 1.0000 / 1.0400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7500
5.36% 0.1400
24. 13:39:22 NASDAQ
Range: 2.4600 / 3.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9475
0.96% 0.0375
25. 11:13:22 NASDAQ
Range: 3.9000 / 3.9475

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8000
-1.10% -0.0200
25. 12:02:36 NASDAQ
Range: 1.7000 / 1.8176

180 LIFE SCIENCES CORP. - WARRANT

0.0099
19.28% 0.0016
25. 12:06:44 NASDAQ
Range: 0.0085 / 0.0099

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.1800
-0.86% -0.0800
25. 12:06:45 NASDAQ
Range: 9.0400 / 9.2000

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 10:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

50.41
-1.08% -0.55
25. 11:57:17 NASDAQ
Range: 50.28 / 51.54

1STDIBS.COM INC. - COMMON STOCK

5.5000
2.80% 0.1500
25. 12:07:22 NASDAQ
Range: 5.3400 / 5.5600

22ND CENTURY GROUP INC - COMMON STOCK

1.8419
0.10% 0.0019
25. 12:06:24 NASDAQ
Range: 1.6800 / 1.8500

23ANDME HOLDING CO. - COMMON STOCK

0.4716
0.96% 0.0045
25. 12:08:12 NASDAQ
Range: 0.4501 / 0.4725

2SEVENTY BIO INC. - COMMON STOCK

3.9214
-8.16% -0.3486
25. 12:08:09 NASDAQ
Range: 3.4400 / 4.0000

2U INC. - COMMON STOCK

0.2398
-4.08% -0.0102
25. 12:08:04 NASDAQ
Range: 0.2334 / 0.2478

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3590
-2.42% -0.0089
25. 10:49:31 NASDAQ
Range: 0.3500 / 0.3618

374WATER INC. - COMMON STOCK

1.3700
0.00% 0.0000
25. 12:05:53 NASDAQ
Range: 1.3202 / 1.4099

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.79
-1.92% -0.47
25. 12:08:11 NASDAQ
Range: 22.91 / 23.93

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1100
-4.31% -0.0500
25. 11:43:50 NASDAQ
Range: 1.1000 / 1.1615

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2329
-3.88% -0.0094
25. 11:16:30 NASDAQ
Range: 0.2316 / 0.2467

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.1300
-5.24% -0.4500
25. 12:07:54 NASDAQ
Range: 8.0400 / 8.4600

908 DEVICES INC. - COMMON STOCK

5.5000
-2.14% -0.1200
25. 12:03:28 NASDAQ
Range: 5.4000 / 5.5200

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.38
-0.86% -0.09
25. 11:02:29 NASDAQ
Range: 10.35 / 10.38

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.3100
-0.30% -0.0100
25. 11:40:23 NASDAQ
Range: 3.2900 / 3.3700

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
22. 11:49:31 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
25. 11:42:12 NASDAQ
Range: 0.0800 / 0.0804

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-72.50% -0.0116
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4210
-10.43% -0.0490
25. 11:52:44 NASDAQ
Range: 0.4018 / 0.4890

AADI BIOSCIENCE INC. - COMMON STOCK

1.6800
-5.62% -0.1000
25. 12:02:22 NASDAQ
Range: 1.6650 / 1.7500

AAON INC. - COMMON STOCK

89.14
-0.59% -0.53
25. 12:07:34 NASDAQ
Range: 87.03 / 89.22

AB CONSERVATIVE BUFFER ETF

36.12
-0.20% -0.07
25. 10:54:36 NASDAQ
Range: 36.11 / 36.12

AB CORE PLUS BOND ETF

34.49
-0.32% -0.11
24. 14:57:07 NASDAQ
Range: 34.49 / 34.50
Share on,