Markets
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.36
0.20% 0.05
18. 14:01:03 NASDAQ
Range: 25.31 / 25.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.79
0.00% 0.00
18. 14:59:44 NASDAQ
Range: 11.78 / 11.96

ABACUS LIFE INC. - WARRANT

0.4800
-4.80% -0.0242
18. 14:57:54 NASDAQ
Range: 0.4700 / 0.5000

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9100
-0.26% -0.0100
18. 14:59:59 NASDAQ
Range: 3.8400 / 3.9700

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.5300
-5.04% -0.4000
18. 14:59:46 NASDAQ
Range: 7.5100 / 8.1700

ABITS GROUP INC - ORDINARY SHARES

0.7575
3.98% 0.0290
18. 13:40:54 NASDAQ
Range: 0.7227 / 0.7575

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.11
1.55% 0.23
18. 14:59:56 NASDAQ
Range: 14.76 / 15.23

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6850
-2.32% -0.0400
18. 14:57:49 NASDAQ
Range: 1.6800 / 1.7800

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 12:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.9650
-6.14% -0.3250
18. 14:59:57 NASDAQ
Range: 4.9500 / 5.3800

ABVC BIOPHARMA INC. - COMMON STOCK

1.0300
0.98% 0.0100
18. 14:59:49 NASDAQ
Range: 0.9400 / 1.0800

AC IMMUNE SA - COMMON STOCK

2.3800
-1.65% -0.0400
18. 14:59:59 NASDAQ
Range: 2.3600 / 2.4900

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8400
0.41% 0.0200
18. 14:59:55 NASDAQ
Range: 4.8000 / 4.9599

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

56.48
-2.03% -1.17
18. 14:59:59 NASDAQ
Range: 56.37 / 58.42

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.28
0.04% 0.03
18. 14:59:59 NASDAQ
Range: 69.46 / 70.76

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.08
-0.64% -0.11
18. 14:59:59 NASDAQ
Range: 17.01 / 17.35

ACASTI PHARMA INC. - CLASS A COMMON STOCK

3.0700
-3.76% -0.1199
18. 14:50:22 NASDAQ
Range: 3.0600 / 3.1600

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.7700
4.55% 0.0335
18. 14:58:30 NASDAQ
Range: 0.7300 / 0.7971

ACCOLADE INC. - COMMON STOCK

9.1700
5.40% 0.4700
18. 14:59:57 NASDAQ
Range: 8.6400 / 9.3300

ACCURAY INCORPORATED - COMMON STOCK

2.2150
1.14% 0.0250
18. 14:59:57 NASDAQ
Range: 2.1700 / 2.2463

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 10:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 10:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 12:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.8800
-2.79% -0.1400
18. 14:59:59 NASDAQ
Range: 4.7600 / 5.1000

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 14:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 12:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 13:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5500
-0.44% -0.0200
18. 14:59:57 NASDAQ
Range: 4.3900 / 4.6500

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7900
-3.01% -0.0245
18. 14:58:57 NASDAQ
Range: 0.7900 / 0.8300

ACI WORLDWIDE INC. - COMMON STOCK

31.53
0.13% 0.04
18. 14:59:59 NASDAQ
Range: 31.30 / 32.05

ACLARION INC. - COMMON STOCK

0.2969
0.00% 0.0000
18. 14:59:46 NASDAQ
Range: 0.2810 / 0.2975

ACLARION INC. - WARRANT

0.0440
66.04% 0.0175
10. 08:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2300
0.00% 0.0000
18. 14:59:58 NASDAQ
Range: 1.2100 / 1.2600

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.41
-1.81% -0.50
18. 14:59:58 NASDAQ
Range: 26.79 / 28.41

ACNB CORPORATION - COMMON STOCK

31.64
0.76% 0.24
18. 14:53:16 NASDAQ
Range: 30.83 / 31.76

ACORDA THERAPEUTICS INC. - COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

ACRIVON THERAPEUTICS INC. - COMMON STOCK

10.54
1.93% 0.20
18. 14:59:59 NASDAQ
Range: 10.01 / 11.51

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1600
-8.93% -0.3100
18. 14:59:57 NASDAQ
Range: 3.1100 / 3.4800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.1300
18.33% 0.3300
18. 14:59:57 NASDAQ
Range: 1.8000 / 2.1300

ACUTUS MEDICAL INC. - COMMON STOCK

0.1745
6.53% 0.0107
18. 14:59:47 NASDAQ
Range: 0.1633 / 0.1883
Share on,