Markets
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-22.55% -0.0131
21. 14:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.5119
2.16% 0.0319
23. 14:32:01 NASDAQ
Range: 1.5000 / 1.5500

AEYE INC. - CLASS A COMMON STOCK

1.0600
9.28% 0.0900
23. 14:59:48 NASDAQ
Range: 0.9504 / 1.1000

AEYE INC. - WARRANT

0.0110
30.95% 0.0026
23. 13:50:20 NASDAQ
Range: 0.0110 / 0.0140

AFC GAMMA INC. - COMMON STOCK

11.79
-0.42% -0.05
23. 14:59:56 NASDAQ
Range: 11.76 / 11.98

AFFIMED N.V. - COMMON STOCK

5.3500
7.00% 0.3500
23. 14:58:20 NASDAQ
Range: 5.0800 / 5.4600

AFFINITY BANCSHARES INC. - COMMON STOCK

16.74
1.44% 0.24
23. 13:34:21 NASDAQ
Range: 16.74 / 16.74

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

32.73
2.39% 0.76
23. 14:59:58 NASDAQ
Range: 30.44 / 33.29

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3500
9.37% 0.0300
23. 14:52:02 NASDAQ
Range: 0.3155 / 0.3847

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0129
-9.79% -0.0014
23. 14:15:23 NASDAQ
Range: 0.0126 / 0.0132

AFYA LIMITED - CLASS A COMMON SHARES

16.43
0.92% 0.15
23. 14:59:58 NASDAQ
Range: 16.10 / 16.45

AGAPE ATP CORPORATION - COMMON STOCK

0.2495
0.00% 0.0000
23. 14:29:24 NASDAQ
Range: 0.2495 / 0.2600

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.9700
18.80% 0.4700
23. 14:59:59 NASDAQ
Range: 2.2500 / 3.1300

AGBA GROUP HOLDING LIMITED - WARRANT

0.2638
43.76% 0.0803
23. 14:58:59 NASDAQ
Range: 0.1565 / 0.2900

AGENUS INC. - COMMON STOCK

6.4400
11.61% 0.6700
23. 14:59:59 NASDAQ
Range: 5.7000 / 7.5100

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 14:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

83.88
0.44% 0.36
23. 14:59:52 NASDAQ
Range: 82.24 / 85.67

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

31.78
5.20% 1.57
23. 14:59:58 NASDAQ
Range: 30.40 / 33.02

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0800
4.85% 0.0500
23. 14:59:33 NASDAQ
Range: 1.0100 / 1.1800

AGNC INVESTMENT CORP. - COMMON STOCK

9.3700
1.85% 0.1700
23. 14:59:59 NASDAQ
Range: 9.0000 / 9.3800

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.38
0.79% 0.19
23. 14:59:53 NASDAQ
Range: 24.17 / 24.45

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.17
1.94% 0.44
23. 14:59:13 NASDAQ
Range: 22.73 / 23.19

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.45
0.91% 0.23
23. 14:58:57 NASDAQ
Range: 25.19 / 25.45

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.24
0.09% 0.02
23. 14:57:07 NASDAQ
Range: 23.20 / 23.37

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.59
0.04% 0.01
23. 14:59:02 NASDAQ
Range: 24.50 / 24.61

AGORA INC. - ADS

2.4900
1.63% 0.0400
23. 14:59:58 NASDAQ
Range: 2.4200 / 2.5300

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
0.10% 0.01
23. 10:24:38 NASDAQ
Range: 10.22 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.30
0.10% 0.01
19. 13:59:55 NASDAQ
Range: 10.30 / 10.30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1800
-5.26% -0.0100
23. 12:57:28 NASDAQ
Range: 0.1800 / 0.1800

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1522
-0.13% -0.0002
23. 14:59:37 NASDAQ
Range: 0.1414 / 0.1527

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-17.33% -0.0013
17. 11:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2753
1.96% 0.0053
23. 14:59:46 NASDAQ
Range: 0.2600 / 0.2820

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.30
0.03% 0.00
23. 14:57:42 NASDAQ
Range: 10.30 / 10.30

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.2090
16.11% 0.0290
23. 14:25:54 NASDAQ
Range: 0.2000 / 0.2090

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.44
0.10% 0.01
19. 14:59:25 NASDAQ
Range: 10.43 / 10.44

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.72
0.09% 0.01
23. 14:59:26 NASDAQ
Range: 11.72 / 11.72

AIB ACQUISITION CORPORATION - RIGHT

0.1443
0.00% 0.0000
25. 08:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 10:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

4.7500
0.00% 0.0000
23. 14:59:57 NASDAQ
Range: 4.5120 / 4.9900

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.00% 9.99999999997669E-05
22. 11:53:51 NASDAQ
Range: 10.27 / 10.27
Share on,