Markets
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2201
0.05% 9.9999999999989E-05
22. 11:45:43 NASDAQ
Range: 0.2201 / 0.2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.47
0.19% 0.02
23. 15:59:36 NASDAQ
Range: 10.47 / 10.50

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.24
0.15% 0.02
19. 13:14:06 NASDAQ
Range: 11.23 / 11.25

AIMFINITY INVESTMENT CORP. I - UNIT

11.22
1.08% 0.12
19. 12:56:56 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0500
2.94% 0.0300
24. 15:59:25 NASDAQ
Range: 1.0000 / 1.0699

AIR T INC. - COMMON STOCK

26.87
6.71% 1.69
24. 15:59:50 NASDAQ
Range: 24.57 / 27.68

AIR T INC. - TRUST PREFERRED SECURITIES

17.06
3.24% 0.54
18. 15:59:00 NASDAQ
Range: 17.06 / 17.06

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.73
0.24% 0.03
24. 15:59:56 NASDAQ
Range: 12.48 / 12.77

AIRBNB INC. - CLASS A COMMON STOCK

162.84
1.17% 1.89
24. 15:59:59 NASDAQ
Range: 161.09 / 166.75

AIRGAIN INC. - COMMON STOCK

5.6200
0.90% 0.0500
24. 15:52:07 NASDAQ
Range: 5.4450 / 5.6200

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.2900
4.03% 0.0500
24. 15:59:48 NASDAQ
Range: 1.2500 / 1.3036

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.6300
-0.35% -0.0200
24. 15:59:58 NASDAQ
Range: 5.3750 / 5.6900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

7.1800
-9.46% -0.7500
24. 15:59:58 NASDAQ
Range: 7.1600 / 7.9273

AIRSHIP AI HOLDINGS INC - WARRANTS

0.5900
-3.28% -0.0200
24. 13:39:39 NASDAQ
Range: 0.5663 / 0.7800

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.19
0.42% 0.43
24. 15:59:59 NASDAQ
Range: 101.71 / 102.60

AKANDA CORP. - COMMON SHARES

0.0897
-2.39% -0.0022
24. 15:58:35 NASDAQ
Range: 0.0882 / 0.0918

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1900
-1.65% -0.0200
24. 14:50:06 NASDAQ
Range: 1.1701 / 1.2100

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.3700
0.00% 0.0000
24. 15:59:57 NASDAQ
Range: 1.3500 / 1.4000

AKERO THERAPEUTICS INC. - COMMON STOCK

20.26
-3.52% -0.74
24. 15:59:59 NASDAQ
Range: 20.12 / 21.51

AKILI INC. - COMMON STOCK

0.2480
3.77% 0.0090
24. 15:59:46 NASDAQ
Range: 0.2283 / 0.2600

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5555
-8.03% -0.0485
24. 15:59:59 NASDAQ
Range: 0.5550 / 0.5930

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.8100
0.00% 0.0000
24. 15:59:47 NASDAQ
Range: 3.7200 / 3.8700

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.7700
-8.34% -0.0701
24. 15:59:37 NASDAQ
Range: 0.7610 / 0.8390

ALARM.COM HOLDINGS INC. - COMMON STOCK

65.79
-0.54% -0.36
24. 15:59:59 NASDAQ
Range: 65.24 / 66.71

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

25.65
-2.55% -0.67
24. 15:59:54 NASDAQ
Range: 25.28 / 27.48

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.1800
-1.67% -0.0200
24. 15:59:57 NASDAQ
Range: 1.1700 / 1.3100

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.62
0.09% 0.01
24. 15:59:50 NASDAQ
Range: 10.62 / 10.62

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1698
-0.12% -0.0002
23. 12:13:36 NASDAQ
Range: 0.1679 / 0.1698

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.9400
0.77% 0.0300
24. 15:59:59 NASDAQ
Range: 3.8750 / 4.0000

ALECTOR INC. - COMMON STOCK

5.2500
-1.69% -0.0900
24. 15:59:59 NASDAQ
Range: 5.2100 / 5.3700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21.00
0.10% 0.02
24. 15:59:58 NASDAQ
Range: 20.73 / 21.33

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7100
-2.16% -0.1700
24. 15:59:59 NASDAQ
Range: 7.6525 / 7.9600

ALGOMA STEEL GROUP INC. - WARRANT

1.1300
-5.83% -0.0700
24. 15:55:43 NASDAQ
Range: 1.0900 / 1.2800

ALICO INC. - COMMON STOCK

28.02
-0.92% -0.26
24. 15:56:57 NASDAQ
Range: 27.88 / 28.28

ALIGN TECHNOLOGY INC. - COMMON STOCK

313.78
0.61% 1.90
24. 15:59:59 NASDAQ
Range: 306.31 / 315.77

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.1800
0.00% 0.0000
24. 15:59:59 NASDAQ
Range: 5.1650 / 5.3100

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.8290
0.66% 0.0054
24. 15:59:50 NASDAQ
Range: 0.7896 / 0.8699

ALIMERA SCIENCES INC. - COMMON STOCK

3.6300
1.11% 0.0400
24. 15:59:59 NASDAQ
Range: 3.4900 / 3.6999
Share on,