18268.18
-0.22% -40.31
28. 16:59:59 FXCM
Range: 18251.22 / 18341.88

NASDAQ100 Constituents

28. 15:59:59 NASDAQ
Range: 73.20 / 73.87
28. 15:59:59 NASDAQ
Range: 205.19 / 206.82
28. 15:59:59 NASDAQ
Range: 537.39 / 543.33
137.32
-0.98% -1.36
28. 15:59:59 NASDAQ
Range: 136.29 / 140.07
28. 15:59:59 NASDAQ
Range: 43.71 / 44.60
28. 15:59:59 NASDAQ
Range: 647.73 / 655.00
28. 15:59:59 NASDAQ
Range: 397.06 / 402.50
28. 15:59:59 NASDAQ
Range: 27.36 / 28.10
28. 15:59:59 NASDAQ
Range: 30.61 / 31.05
28. 15:59:59 NASDAQ
Range: 690.01 / 699.82
28. 15:59:58 NASDAQ
Range: 961.63 / 973.90
2.8450
-4.21% -0.1250
28. 15:59:59 NASDAQ
Range: 2.8300 / 3.0100
28. 15:59:59 NASDAQ
Range: 390.07 / 394.32
28. 15:59:59 NASDAQ
Range: 251.65 / 255.10
28. 15:59:59 NASDAQ
Range: 70.53 / 72.58
28. 15:59:59 NASDAQ
Range: 36.10 / 36.99
28. 15:59:58 NASDAQ
Range: 1509.68 / 1534.14
28. 15:59:59 NASDAQ
Range: 88.96 / 89.87
28. 15:59:59 NASDAQ
Range: 117.35 / 119.63
28. 15:59:59 NASDAQ
Range: 419.12 / 421.87
106.56
-3.64% -4.03
28. 15:59:59 NASDAQ
Range: 105.95 / 112.00
28. 15:59:59 NASDAQ
Range: 69.83 / 70.58
28. 15:59:59 NASDAQ
Range: 59.19 / 60.09
28. 15:59:56 NASDAQ
Range: 103.11 / 104.23
607.39
-1.00% -6.14
28. 15:59:59 NASDAQ
Range: 601.59 / 615.00
28. 15:59:59 NASDAQ
Range: 891.93 / 913.00
28. 15:59:59 NASDAQ
Range: 245.00 / 248.31
28. 15:59:59 NASDAQ
Range: 104.25 / 105.95
28. 15:59:56 NASDAQ
Range: 1125.63 / 1142.72
123.89
-0.46% -0.57
28. 15:59:59 NASDAQ
Range: 123.55 / 125.50
28. 15:59:59 NASDAQ
Range: 280.05 / 285.06
28. 15:59:59 NASDAQ
Range: 121.85 / 122.97
28. 15:59:59 NASDAQ
Range: 66.43 / 67.72
28. 15:59:59 NASDAQ
Range: 4.2800 / 4.5210
28. 15:59:59 NASDAQ
Range: 174.37 / 175.81
28. 15:59:59 NASDAQ
Range: 167.98 / 169.89
28. 15:59:56 NASDAQ
Range: 959.25 / 970.79
28. 15:59:59 NASDAQ
Range: 146.45 / 148.10
28. 15:59:59 NASDAQ
Range: 3.8600 / 3.9500
28. 15:59:59 NASDAQ
Range: 107.54 / 109.41
Share on,