Markets
NYSE

ALPHA DOG ETF

24.04
0.48% 0.11
24. 09:42:40 NYSE
Range: 24.04 / 24.08

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

323.59
0.58% 1.88
24. 15:06:41 NYSE
Range: 321.92 / 331.81

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.13
-2.20% -0.34
24. 15:07:42 NYSE
Range: 15.09 / 15.37

ALPS CLEAN ENERGY ETF

26.44
-1.05% -0.28
24. 15:03:43 NYSE
Range: 26.39 / 27.05

ALPS ETF TRUST ALPS

25.15
-0.24% -0.06
24. 15:04:16 NYSE
Range: 25.10 / 25.16

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

40.03
0.36% 0.14
24. 14:32:41 NYSE
Range: 39.96 / 40.33

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 11:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.67
-0.75% -0.27
24. 09:36:57 NYSE
Range: 35.67 / 35.67

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 09:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.69
-0.51% -0.06
24. 15:06:32 NYSE
Range: 11.56 / 11.76

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

13.45
3.46% 0.45
24. 15:05:44 NYSE
Range: 12.93 / 13.55

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
-0.06% -0.02
23. 15:16:37 NYSE
Range: 25.11 / 25.23

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 15:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.9250
0.79% 0.0150
24. 15:08:15 NYSE
Range: 1.8450 / 1.9800

ALTO NEUROSCIENCE INC. COMMON STOCK

14.26
2.74% 0.38
24. 15:05:25 NYSE
Range: 13.74 / 14.35

ALTRIA GROUP INC.

42.90
0.06% 0.03
24. 15:08:23 NYSE
Range: 42.40 / 43.02

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 13:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.66
-0.11% -0.03
24. 15:03:42 NYSE
Range: 26.63 / 26.66

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.50
-0.96% -0.14
24. 15:07:34 NYSE
Range: 14.44 / 14.68

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3300
1.30% 0.0300
24. 15:08:13 NYSE
Range: 2.2900 / 2.3400

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.1950
-5.75% -0.1950
24. 15:08:23 NYSE
Range: 3.1700 / 3.5000

AMCOR PLC ORDINARY SHARES

9.0150
0.39% 0.0350
24. 15:08:23 NYSE
Range: 8.9200 / 9.0200

AMER SPORTS INC. ORDINARY SHARES

14.29
1.06% 0.15
24. 15:07:31 NYSE
Range: 14.06 / 14.44

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.56
-0.70% -0.16
24. 15:07:23 NYSE
Range: 22.34 / 22.70

AMEREN CORPORATION COMMON STOCK

74.76
1.00% 0.74
24. 15:08:23 NYSE
Range: 72.92 / 74.91

AMERESCO INC. CLASS A COMMON STOCK

21.28
1.87% 0.39
24. 15:07:53 NYSE
Range: 20.57 / 21.63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.37
-1.48% -0.28
24. 15:08:07 NYSE
Range: 18.26 / 18.62

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.29
-1.53% -0.33
24. 15:07:04 NYSE
Range: 21.14 / 21.43

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.4850
-0.07% -0.0050
24. 15:08:19 NYSE
Range: 7.3700 / 7.4950

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.32
0.94% 0.24
24. 14:20:05 NYSE
Range: 25.29 / 25.46

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.18
0.74% 0.22
24. 14:09:07 NYSE
Range: 29.18 / 29.49

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.21
-0.20% -0.09
24. 15:08:11 NYSE
Range: 45.09 / 45.25

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.00
-0.10% -0.05
24. 14:41:48 NYSE
Range: 49.98 / 50.08

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6559
19. 15:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.74
-0.10% -0.05
24. 12:19:13 NYSE
Range: 50.74 / 50.74

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.50
-0.27% -0.18
24. 14:41:24 NYSE
Range: 67.27 / 67.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.60
-0.39% -0.23
24. 15:03:33 NYSE
Range: 58.54 / 58.76

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.22
-0.37% -0.20
24. 14:41:49 NYSE
Range: 55.19 / 55.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.18
-1.19% -0.66
16. 15:11:48 NYSE
Range: 55.18 / 55.24

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.92
0.29% 0.16
24. 13:38:44 NYSE
Range: 52.92 / 52.92
Share on,