Markets
NYSE

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.13
0.82% 0.18
23. 14:59:03 NYSE
Range: 21.95 / 22.25

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.48
0.61% 0.14
23. 14:31:36 NYSE
Range: 22.30 / 22.59

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.87
0.91% 0.12
23. 14:12:12 NYSE
Range: 12.79 / 12.90

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.53
1.31% 0.24
23. 14:37:12 NYSE
Range: 18.35 / 18.75

TYLER TECHNOLOGIES INC. COMMON STOCK

418.44
1.71% 7.03
23. 14:59:59 NYSE
Range: 412.70 / 419.85

TYSON FOODS INC. COMMON STOCK

60.98
0.61% 0.37
23. 14:59:59 NYSE
Range: 60.34 / 61.22

U.S. BANCORP COMMON STOCK

40.97
-0.19% -0.08
23. 14:59:59 NYSE
Range: 40.81 / 41.26

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

880.00
0.54% 4.75
23. 13:18:07 NYSE
Range: 880.00 / 880.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.20
0.95% 0.19
23. 14:59:57 NYSE
Range: 20.02 / 20.30

U.S. DIVERSIFIED REAL ESTATE ETF

28.81
0.77% 0.22
23. 14:51:12 NYSE
Range: 28.80 / 28.88

U.S. PHYSICAL THERAPY INC. COMMON STOCK

103.39
3.46% 3.46
23. 14:58:37 NYSE
Range: 100.06 / 103.55

U.S. SILICA HOLDINGS INC. COMMON STOCK

12.98
3.14% 0.40
23. 14:59:59 NYSE
Range: 12.46 / 13.08

UBER TECHNOLOGIES INC. COMMON STOCK

70.78
2.61% 1.80
23. 14:59:59 NYSE
Range: 69.62 / 71.14

UBIQUITI INC. COMMON STOCK

106.04
0.58% 0.61
23. 14:59:59 NYSE
Range: 104.71 / 107.79

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 14:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

30.90
0.37% 0.11
22. 14:32:13 NYSE
Range: 30.90 / 30.90

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

749.50
1.96% 14.43
22. 13:51:46 NYSE
Range: 749.50 / 750.01

UBS GROUP AG REGISTERED ORDINARY SHARES

28.39
1.50% 0.42
23. 14:59:58 NYSE
Range: 28.15 / 28.44

UDR INC. COMMON STOCK

37.27
0.70% 0.26
23. 14:59:59 NYSE
Range: 36.98 / 37.60

UGI CORPORATION COMMON STOCK

25.53
0.20% 0.05
23. 14:59:59 NYSE
Range: 25.23 / 25.75

UGI CORPORATION CORPORATE UNITS

60.64
0.07% 0.04
23. 10:19:18 NYSE
Range: 60.37 / 60.88

U-HAUL HOLDING COMPANY COMMON STOCK

64.77
1.66% 1.06
23. 14:59:59 NYSE
Range: 63.49 / 65.17

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63.67
1.27% 0.80
23. 14:59:59 NYSE
Range: 62.76 / 64.43

UIPATH INC. CLASS A COMMON STOCK

19.54
3.44% 0.65
23. 14:59:59 NYSE
Range: 18.90 / 19.69

UL SOLUTIONS INC. CLASS A COMMON STOCK

33.67
0.16% 0.05
23. 14:59:59 NYSE
Range: 33.63 / 34.20

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.82
0.46% 0.11
23. 14:56:39 NYSE
Range: 24.75 / 24.86

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.1250
-1.25% -0.0650
23. 14:59:59 NYSE
Range: 5.0400 / 5.1900

UltraPro MidCap400

24.11
4.06% 0.94
23. 14:52:54 NYSE
Range: 23.38 / 24.30

UltraPro Short Dow30

17.45
-2.13% -0.38
23. 14:59:59 NYSE
Range: 17.39 / 17.76

ULTRAPRO SHORT MIDCAP400

11.65
-4.68% -0.57
23. 13:32:53 NYSE
Range: 11.65 / 12.19

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.58
0.60% 0.13
23. 14:55:28 NYSE
Range: 22.56 / 22.82

UMH PROPERTIES INC. COMMON STOCK

15.59
0.32% 0.05
23. 14:59:57 NYSE
Range: 15.54 / 15.73

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.8500
1.03% 0.0700
23. 14:59:59 NYSE
Range: 6.7700 / 6.9300

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.6200
0.91% 0.0600
23. 14:59:59 NYSE
Range: 6.5500 / 6.6800

UNIFI INC. NEW COMMON STOCK

5.7900
1.58% 0.0900
23. 14:59:35 NYSE
Range: 5.7000 / 5.8200

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.28
0.18% 0.04
23. 14:45:12 NYSE
Range: 22.26 / 22.30

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.81
1.27% 0.36
23. 14:50:35 NYSE
Range: 28.69 / 28.81

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31.53
0.75% 0.23
23. 14:50:35 NYSE
Range: 31.47 / 31.60

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.24
1.08% 0.28
23. 14:58:57 NYSE
Range: 26.09 / 26.29

UNIFIRST CORPORATION COMMON STOCK

165.43
3.21% 5.15
23. 14:59:58 NYSE
Range: 159.88 / 165.44
Share on,