Markets
S&P 500

S&P 500

5102.27
1.06% 53.51
25. 16:50:18 FXCM
Range: 4992.32 / 5102.28

S&P 500 Constituents

3M COMPANY COMMON STOCK

91.41
-0.66% -0.61
25. 15:59:59 NYSE
Range: 90.65 / 92.00

A.O. SMITH CORPORATION COMMON STOCK

82.82
-4.80% -4.18
25. 15:59:58 NYSE
Range: 80.64 / 83.91

ABBOTT LABORATORIES COMMON STOCK

106.86
-0.03% -0.03
25. 15:59:59 NYSE
Range: 106.14 / 107.46

ABBVIE INC. COMMON STOCK

167.29
-0.30% -0.51
25. 15:59:59 NYSE
Range: 165.57 / 169.29

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

309.00
-1.45% -4.54
25. 15:59:57 NYSE
Range: 305.35 / 310.24

ADOBE INC. - COMMON STOCK

473.44
-0.77% -3.68
25. 15:59:59 NASDAQ
Range: 465.78 / 474.50

ADVANCE AUTO PARTS INC.

74.71
-2.38% -1.82
25. 15:59:59 NYSE
Range: 71.82 / 74.86

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153.76
1.33% 2.02
25. 15:59:59 NASDAQ
Range: 146.75 / 155.14

AFLAC INCORPORATED COMMON STOCK

83.73
-0.65% -0.55
25. 15:59:57 NYSE
Range: 83.22 / 84.34

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.37
-0.81% -1.12
25. 15:59:59 NYSE
Range: 134.12 / 137.21

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

235.08
0.17% 0.40
25. 15:59:59 NYSE
Range: 233.47 / 235.98

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.79
-0.39% -0.40
25. 15:59:59 NASDAQ
Range: 100.29 / 102.16

ALASKA AIR GROUP INC. COMMON STOCK

44.55
0.72% 0.32
25. 15:59:56 NYSE
Range: 42.96 / 44.80

ALBEMARLE CORPORATION COMMON STOCK

114.98
-0.25% -0.29
25. 15:59:56 NYSE
Range: 111.05 / 115.53

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

117.30
-1.96% -2.35
25. 15:59:58 NYSE
Range: 115.49 / 118.24

ALIGN TECHNOLOGY INC. - COMMON STOCK

310.50
-1.05% -3.28
25. 15:59:57 NASDAQ
Range: 297.28 / 327.49

ALLEGION PLC ORDINARY SHARES

124.87
-1.32% -1.67
25. 15:59:57 NYSE
Range: 123.16 / 127.77

ALLSTATE CORPORATION (THE) COMMON STOCK

172.34
0.04% 0.07
25. 15:59:58 NYSE
Range: 171.29 / 173.08

ALPHABET INC. - CLASS A COMMON STOCK

156.00
-1.97% -3.13
25. 15:59:59 NASDAQ
Range: 150.87 / 156.49

ALPHABET INC. - CLASS C CAPITAL STOCK

157.95
-1.96% -3.15
25. 15:59:59 NASDAQ
Range: 152.77 / 158.28

ALTRIA GROUP INC.

43.54
1.44% 0.62
25. 15:59:57 NYSE
Range: 42.76 / 43.65

AMAZON.COM INC. - COMMON STOCK

173.67
-1.65% -2.92
25. 15:59:59 NASDAQ
Range: 166.32 / 173.92

AMCOR PLC ORDINARY SHARES

8.9500
-1.21% -0.1100
25. 15:59:59 NYSE
Range: 8.9300 / 9.0950

AMEREN CORPORATION COMMON STOCK

74.76
0.07% 0.05
25. 15:59:57 NYSE
Range: 73.87 / 75.02

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.13
1.51% 0.21
25. 15:59:59 NASDAQ
Range: 13.45 / 14.28

AMERICAN EXPRESS COMPANY COMMON STOCK

237.10
-0.84% -2.02
25. 15:59:59 NYSE
Range: 235.41 / 238.45

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.63
-0.45% -0.34
25. 15:59:59 NYSE
Range: 74.19 / 75.04

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

172.90
-0.26% -0.45
25. 15:59:59 NYSE
Range: 171.28 / 173.22

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.55
0.16% 0.19
25. 15:59:59 NYSE
Range: 119.93 / 122.37

AMERIPRISE FINANCIAL INC. COMMON STOCK

410.91
-0.47% -1.95
25. 15:59:56 NYSE
Range: 401.69 / 412.44

AMETEK INC.

177.93
-0.16% -0.29
25. 15:59:58 NYSE
Range: 176.37 / 178.78

AMGEN INC. - COMMON STOCK

269.38
-1.33% -3.63
25. 15:59:59 NASDAQ
Range: 267.24 / 274.35

AMPHENOL CORPORATION COMMON STOCK

119.01
2.32% 2.70
25. 15:59:58 NYSE
Range: 113.52 / 119.48

ANALOG DEVICES INC. - COMMON STOCK

197.94
0.73% 1.44
25. 15:59:59 NASDAQ
Range: 195.10 / 199.10

ANSYS INC. - COMMON STOCK

327.04
-0.47% -1.53
25. 15:59:58 NASDAQ
Range: 321.89 / 328.63

AON PLC CLASS A ORDINARY SHARES (IRELAND)

306.00
-0.92% -2.83
25. 15:59:59 NYSE
Range: 304.00 / 308.15

APPLE INC. - COMMON STOCK

169.89
0.51% 0.87
25. 15:59:59 NASDAQ
Range: 168.15 / 170.61

APPLIED MATERIALS INC. - COMMON STOCK

197.50
0.73% 1.44
25. 15:59:59 NASDAQ
Range: 193.60 / 198.45

APTIV PLC ORDINARY SHARES

70.13
-1.78% -1.27
25. 15:59:56 NYSE
Range: 68.93 / 70.90

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.00
-0.91% -0.56
25. 15:59:59 NYSE
Range: 60.61 / 61.95
Share on,