3380.90
0.18% 6.10
13. 22:16:41 FXCM
Range: 3374.78 / 3383.15

S&P 500 Constituents

165.86
0.97% 1.60
13. 15:59:59 NYSE
Range: 164.75 / 167.49
101.10
0.45% 0.45
13. 15:59:58 NYSE
Range: 100.00 / 101.27
94.68
-0.87% -0.83
13. 15:59:59 NYSE
Range: 94.01 / 95.50
231.73
0.86% 1.98
13. 15:59:59 NYSE
Range: 228.93 / 232.38
81.29
-0.51% -0.42
13. 15:59:59 NASDAQ
Range: 81.20 / 82.98
13. 15:59:59 NYSE
Range: 107.62 / 109.02
13. 15:59:59 NASDAQ
Range: 446.07 / 455.90
155.99
1.11% 1.71
13. 15:59:58 NYSE
Range: 153.80 / 156.87
17.79
3.07% 0.53
13. 15:59:58 NYSE
Range: 17.16 / 17.99
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
13. 15:59:59 NYSE
Range: 71.86 / 73.51
37.75
0.35% 0.13
13. 15:59:58 NYSE
Range: 36.95 / 37.75
13. 15:59:57 NYSE
Range: 97.18 / 99.12
13. 15:59:58 NYSE
Range: 284.17 / 288.49
109.23
2.08% 2.23
13. 15:59:59 NASDAQ
Range: 106.88 / 109.93
37.79
-1.74% -0.67
13. 15:59:59 NYSE
Range: 37.55 / 38.96
91.60
0.64% 0.58
13. 15:59:59 NYSE
Range: 89.60 / 92.14
13. 15:59:59 NASDAQ
Range: 101.74 / 103.29
102.69
-1.42% -1.48
13. 15:59:57 NYSE
Range: 102.36 / 104.68
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
13. 15:59:59 NYSE
Range: 46.46 / 48.37
31. 19:00:00 NYSE
Range: N/A / N/A
96.26
0.03% 0.03
13. 15:59:58 NYSE
Range: 95.06 / 96.91
1516.65
0.62% 9.41
13. 15:59:59 NASDAQ
Range: 1508.21 / 1536.97
1518.45
0.79% 11.83
13. 15:59:59 NASDAQ
Range: 1508.01 / 1537.25
42.57
-0.91% -0.39
13. 15:59:59 NYSE
Range: 42.48 / 43.07
3161.02
-0.04% -1.22
13. 15:59:59 NASDAQ
Range: 3155.00 / 3217.52
81.37
-0.74% -0.61
13. 15:59:59 NYSE
Range: 80.43 / 81.65
13. 15:59:59 NASDAQ
Range: 13.11 / 13.90
13. 15:59:59 NYSE
Range: 83.11 / 84.01
100.42
-1.24% -1.26
13. 15:59:59 NYSE
Range: 99.50 / 101.83
13. 15:59:58 NYSE
Range: 30.12 / 30.93
250.73
-0.23% -0.57
13. 15:59:59 NYSE
Range: 250.18 / 253.00
13. 15:59:58 NYSE
Range: 144.29 / 147.17
159.00
-1.29% -2.08
13. 15:59:59 NYSE
Range: 158.78 / 161.25
102.73
-0.79% -0.82
13. 15:59:58 NYSE
Range: 101.35 / 103.11
100.96
-0.27% -0.27
13. 15:59:59 NYSE
Range: 100.51 / 101.34
240.46
-0.52% -1.26
13. 15:59:59 NASDAQ
Range: 239.61 / 242.77
110.57
0.71% 0.78
13. 15:59:57 NYSE
Range: 108.81 / 111.40
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,