Markets
S&P 500

S&P 500

5048.76
-0.64% -32.42
24. 15:59:59 FXCM
Range: 5042.41 / 5097.81

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

69.55
-0.53% -0.37
24. 14:59:59 NASDAQ
Range: 68.16 / 72.13

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

163.38
10.04% 14.90
24. 14:59:59 NYSE
Range: 160.87 / 167.49

WESTROCK COMPANY COMMON STOCK

47.48
0.81% 0.38
24. 14:59:58 NYSE
Range: 46.99 / 47.53

WEYERHAEUSER COMPANY COMMON STOCK

31.54
-0.54% -0.17
24. 14:59:59 NYSE
Range: 31.30 / 31.81

WHIRLPOOL CORPORATION COMMON STOCK

105.68
0.28% 0.29
24. 14:59:59 NYSE
Range: 104.22 / 106.33

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

39.25
1.21% 0.47
24. 14:59:59 NYSE
Range: 38.33 / 39.30

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

264.48
0.30% 0.80
24. 14:59:59 NASDAQ
Range: 261.82 / 265.19

WYNN RESORTS LIMITED - COMMON STOCK

97.06
-1.78% -1.76
24. 14:59:58 NASDAQ
Range: 96.19 / 98.81

XYLEM INC. COMMON STOCK NEW

130.67
-0.04% -0.05
24. 14:59:59 NYSE
Range: 129.58 / 132.23

YUM! BRANDS INC.

141.81
1.22% 1.71
24. 14:59:59 NYSE
Range: 139.27 / 141.82

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

277.53
0.35% 0.97
24. 14:59:59 NASDAQ
Range: 274.24 / 280.92

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

121.17
-0.29% -0.35
24. 14:59:59 NYSE
Range: 121.01 / 122.42

ZIONS BANCORPORATION N.A. - COMMON STOCK

42.17
1.01% 0.42
24. 14:59:59 NASDAQ
Range: 41.19 / 42.27

ZOETIS INC. CLASS A COMMON STOCK

150.88
0.88% 1.32
24. 14:59:59 NYSE
Range: 148.75 / 151.74
Share on,