Markets
S&P 500

S&P 500

5044.26
-0.09% -4.50
24. 23:54:45 FXCM
Range: 5040.51 / 5051.53

S&P 500 Constituents

3M COMPANY COMMON STOCK

92.02
-1.05% -0.98
24. 15:59:59 NYSE
Range: 91.42 / 93.23

A.O. SMITH CORPORATION COMMON STOCK

87.00
-1.05% -0.92
24. 15:59:59 NYSE
Range: 86.30 / 88.77

ABBOTT LABORATORIES COMMON STOCK

106.89
-0.65% -0.70
24. 15:59:59 NYSE
Range: 105.56 / 107.11

ABBVIE INC. COMMON STOCK

167.80
-1.03% -1.74
24. 15:59:59 NYSE
Range: 166.74 / 169.11

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

313.54
-1.04% -3.29
24. 15:59:59 NYSE
Range: 310.69 / 315.84

ADOBE INC. - COMMON STOCK

477.12
0.89% 4.22
24. 15:59:59 NASDAQ
Range: 471.73 / 478.57

ADVANCE AUTO PARTS INC.

76.53
-1.88% -1.47
24. 15:59:58 NYSE
Range: 75.82 / 77.60

ADVANCED MICRO DEVICES INC. - COMMON STOCK

151.74
-0.35% -0.53
24. 15:59:59 NASDAQ
Range: 150.63 / 157.66

AFLAC INCORPORATED COMMON STOCK

84.28
0.63% 0.53
24. 15:59:59 NYSE
Range: 83.26 / 84.46

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.49
-1.23% -1.71
24. 15:59:59 NYSE
Range: 136.21 / 139.89

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

234.68
0.42% 0.97
24. 15:59:59 NYSE
Range: 231.75 / 235.08

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.19
0.42% 0.43
24. 15:59:59 NASDAQ
Range: 101.71 / 102.60

ALASKA AIR GROUP INC. COMMON STOCK

44.23
-1.89% -0.85
24. 15:59:59 NYSE
Range: 43.92 / 45.02

ALBEMARLE CORPORATION COMMON STOCK

115.27
0.93% 1.06
24. 15:59:59 NYSE
Range: 112.18 / 115.73

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119.65
0.13% 0.16
24. 15:59:59 NYSE
Range: 116.89 / 119.83

ALIGN TECHNOLOGY INC. - COMMON STOCK

313.78
0.61% 1.90
24. 15:59:59 NASDAQ
Range: 306.31 / 315.77

ALLEGION PLC ORDINARY SHARES

126.54
-0.34% -0.43
24. 15:59:58 NYSE
Range: 125.09 / 127.64

ALLSTATE CORPORATION (THE) COMMON STOCK

172.27
-1.72% -3.01
24. 15:59:59 NYSE
Range: 171.32 / 174.85

ALPHABET INC. - CLASS A COMMON STOCK

159.13
0.55% 0.87
24. 15:59:59 NASDAQ
Range: 157.17 / 159.57

ALPHABET INC. - CLASS C CAPITAL STOCK

161.10
0.74% 1.18
24. 15:59:59 NASDAQ
Range: 158.82 / 161.39

ALTRIA GROUP INC.

42.92
0.12% 0.05
24. 15:59:59 NYSE
Range: 42.40 / 43.06

AMAZON.COM INC. - COMMON STOCK

176.59
-1.64% -2.95
24. 15:59:59 NASDAQ
Range: 176.18 / 180.32

AMCOR PLC ORDINARY SHARES

9.0600
0.89% 0.0800
24. 15:59:59 NYSE
Range: 8.9200 / 9.0600

AMEREN CORPORATION COMMON STOCK

74.71
0.93% 0.69
24. 15:59:59 NYSE
Range: 72.92 / 74.96

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.92
-2.18% -0.31
24. 15:59:59 NASDAQ
Range: 13.82 / 14.33

AMERICAN EXPRESS COMPANY COMMON STOCK

239.12
0.07% 0.16
24. 15:59:59 NYSE
Range: 237.97 / 240.55

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.97
0.05% 0.04
24. 15:59:59 NYSE
Range: 74.37 / 75.14

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

173.35
-0.48% -0.83
24. 15:59:59 NYSE
Range: 172.36 / 175.44

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.36
1.24% 1.49
24. 15:59:59 NYSE
Range: 118.15 / 121.66

AMERIPRISE FINANCIAL INC. COMMON STOCK

412.86
1.27% 5.17
24. 15:59:59 NYSE
Range: 406.04 / 415.25

AMETEK INC.

178.22
-0.91% -1.63
24. 15:59:59 NYSE
Range: 177.04 / 181.14

AMGEN INC. - COMMON STOCK

273.01
-0.19% -0.53
24. 15:59:59 NASDAQ
Range: 269.65 / 274.86

AMPHENOL CORPORATION COMMON STOCK

116.31
1.79% 2.05
24. 15:59:59 NYSE
Range: 114.49 / 119.39

ANALOG DEVICES INC. - COMMON STOCK

196.50
3.46% 6.57
24. 15:59:59 NASDAQ
Range: 195.03 / 201.68

ANSYS INC. - COMMON STOCK

328.57
0.80% 2.60
24. 15:59:58 NASDAQ
Range: 324.00 / 328.92

AON PLC CLASS A ORDINARY SHARES (IRELAND)

308.83
-0.97% -3.03
24. 15:59:59 NYSE
Range: 307.71 / 311.03

APPLE INC. - COMMON STOCK

169.02
1.27% 2.12
24. 15:59:59 NASDAQ
Range: 166.21 / 169.30

APPLIED MATERIALS INC. - COMMON STOCK

196.06
1.46% 2.82
24. 15:59:59 NASDAQ
Range: 192.72 / 199.36

APTIV PLC ORDINARY SHARES

71.40
1.64% 1.15
24. 15:59:59 NYSE
Range: 70.19 / 72.33

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.56
-0.37% -0.23
24. 15:59:59 NYSE
Range: 60.42 / 61.81
Share on,