3339.58
-0.82% -27.74
21. 16:14:55 FXCM
Range: 3328.10 / 3369.42

S&P 500 Constituents

101.75
-1.89% -1.96
21. 15:59:59 NYSE
Range: 101.17 / 103.39
122.76
-1.44% -1.79
21. 15:59:59 NASDAQ
Range: 120.81 / 123.97
287.11
-2.35% -6.91
21. 15:59:59 NASDAQ
Range: 284.55 / 293.90
294.71
0.26% 0.77
21. 15:59:59 NYSE
Range: 290.17 / 296.79
231.51
-1.20% -2.82
21. 15:59:59 NYSE
Range: 230.69 / 234.75
28.40
-0.63% -0.18
21. 15:59:59 NYSE
Range: 27.52 / 28.48
21. 15:59:54 NYSE
Range: 55.09 / 55.68
313.05
-2.26% -7.25
21. 15:59:59 NASDAQ
Range: 310.50 / 320.45
64.27
-3.21% -2.13
21. 15:59:59 NASDAQ
Range: 63.63 / 66.13
90.07
-1.12% -1.02
21. 15:59:59 NYSE
Range: 88.91 / 90.46
43.90
-0.75% -0.33
21. 15:59:59 NYSE
Range: 43.58 / 44.15
33.47
-0.68% -0.23
21. 15:59:59 NYSE
Range: 33.21 / 33.65
223.46
-2.11% -4.82
21. 15:59:58 NYSE
Range: 220.27 / 224.57
140.10
-1.04% -1.47
21. 15:59:59 NYSE
Range: 139.38 / 141.58
38.55
-0.16% -0.06
21. 15:59:59 NYSE
Range: 38.37 / 38.68
118.70
-0.44% -0.53
21. 15:59:58 NYSE
Range: 118.53 / 119.64
201.91
-2.30% -4.76
21. 15:59:59 NASDAQ
Range: 199.85 / 206.27
21. 15:59:59 NASDAQ
Range: 177.35 / 180.43
1068.03
-1.34% -14.49
21. 15:59:56 NYSE
Range: 1062.65 / 1082.41
21. 15:59:59 NYSE
Range: 226.89 / 229.06
133.95
-2.06% -2.82
21. 15:59:59 NYSE
Range: 133.45 / 136.10
76.86
0.34% 0.26
21. 15:59:58 NYSE
Range: 76.28 / 77.56
34.36
-1.41% -0.49
21. 15:59:59 NYSE
Range: 34.14 / 34.64
21. 15:59:59 NYSE
Range: 44.83 / 45.74
92.67
-0.42% -0.39
21. 15:59:58 NYSE
Range: 92.24 / 93.16
257.35
1.53% 3.89
21. 15:59:59 NYSE
Range: 252.38 / 258.79
21. 15:59:59 NYSE
Range: 226.98 / 230.07
90.26
-1.82% -1.67
21. 15:59:59 NYSE
Range: 89.62 / 91.62
336.71
0.02% 0.07
21. 15:59:59 NASDAQ
Range: 334.60 / 337.82
557.00
-1.75% -9.92
21. 15:59:56 NYSE
Range: 555.00 / 564.85
23.47
-0.89% -0.21
21. 15:59:58 NYSE
Range: 23.20 / 23.71
330.38
-1.75% -5.90
21. 15:59:59 NYSE
Range: 330.23 / 334.66
1928.72
-2.14% -42.19
21. 15:59:59 NASDAQ
Range: 1922.16 / 1968.10
33.98
-3.33% -1.17
21. 15:59:59 NYSE
Range: 33.90 / 35.08
145.78
-0.78% -1.14
21. 15:59:59 NYSE
Range: 145.27 / 146.95
42.62
0.28% 0.12
21. 15:59:59 NYSE
Range: 42.04 / 42.85
21. 15:59:59 NYSE
Range: 64.80 / 65.87
304.50
-1.53% -4.74
21. 15:59:59 NASDAQ
Range: 302.29 / 309.45
21. 15:59:59 NYSE
Range: 119.11 / 121.12
70.14
-1.97% -1.41
21. 15:59:59 NYSE
Range: 69.85 / 71.45
Share on,