Markets
S&P 500

S&P 500

5059.55
-0.08% -4.28
16. 05:33:00 FXCM
Range: 5045.93 / 5071.32

S&P 500 Constituents

CATERPILLAR INC. COMMON STOCK

363.91
-0.47% -1.72
15. 15:59:59 NYSE
Range: 362.11 / 374.46

CBRE GROUP INC COMMON STOCK CLASS A

86.99
-2.68% -2.40
15. 15:59:59 NYSE
Range: 86.75 / 90.55

CDW CORPORATION - COMMON STOCK

241.38
-0.63% -1.53
15. 15:59:57 NASDAQ
Range: 240.03 / 246.55

CELANESE CORPORATION COMMON STOCK

155.78
-0.17% -0.26
15. 15:59:59 NYSE
Range: 154.27 / 158.54

CENTENE CORPORATION COMMON STOCK

72.72
2.81% 1.99
15. 15:59:59 NYSE
Range: 72.69 / 75.73

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

27.40
-0.22% -0.06
15. 15:59:59 NYSE
Range: 27.24 / 27.75

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

78.07
-0.04% -0.03
15. 15:59:59 NYSE
Range: 77.63 / 79.46

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

235.93
-2.24% -5.41
15. 15:59:57 NYSE
Range: 234.17 / 244.41

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

71.23
1.71% 1.20
15. 15:59:59 NYSE
Range: 70.47 / 73.65

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

256.90
-1.38% -3.60
15. 15:59:59 NASDAQ
Range: 255.38 / 264.23

CHEVRON CORPORATION COMMON STOCK

157.59
-0.86% -1.37
15. 15:59:59 NYSE
Range: 157.36 / 160.49

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

2936.63
-0.71% -20.97
15. 15:59:51 NYSE
Range: 2930.96 / 2982.90

CHUBB LIMITED COMMON STOCK

244.44
-0.56% -1.37
15. 15:59:58 NYSE
Range: 244.21 / 249.39

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

101.58
0.49% 0.50
15. 15:59:59 NYSE
Range: 101.29 / 102.37

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

116.80
-1.53% -1.82
15. 15:59:59 NASDAQ
Range: 116.55 / 120.00

CINTAS CORPORATION - COMMON STOCK

664.72
-0.55% -3.69
15. 15:59:58 NASDAQ
Range: 662.03 / 678.76

CISCO SYSTEMS INC. - COMMON STOCK

48.24
-0.52% -0.25
15. 15:59:59 NASDAQ
Range: 48.20 / 49.79

CITIGROUP INC. COMMON STOCK

58.56
-1.88% -1.12
15. 15:59:59 NYSE
Range: 58.19 / 60.91

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

33.00
-0.42% -0.14
15. 15:59:59 NYSE
Range: 32.67 / 34.12

CLOROX COMPANY (THE) COMMON STOCK

140.53
-1.02% -1.45
15. 15:59:59 NYSE
Range: 139.68 / 143.15

CME GROUP INC. - CLASS A COMMON STOCK

206.23
-1.56% -3.27
15. 15:59:59 NASDAQ
Range: 206.08 / 212.10

CMS ENERGY CORPORATION COMMON STOCK

57.61
-0.09% -0.05
15. 15:59:59 NYSE
Range: 57.16 / 58.12

COCA-COLA COMPANY (THE) COMMON STOCK

58.14
-0.24% -0.14
15. 15:59:59 NYSE
Range: 58.04 / 58.81

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68.42
-1.21% -0.84
15. 15:59:59 NASDAQ
Range: 68.37 / 70.24

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.17
0.37% 0.32
15. 15:59:58 NYSE
Range: 86.10 / 86.89

COMCAST CORPORATION - CLASS A COMMON STOCK

39.43
0.15% 0.06
15. 15:59:59 NASDAQ
Range: 39.11 / 39.92

COMERICA INCORPORATED COMMON STOCK

50.85
-0.76% -0.39
15. 15:59:59 NYSE
Range: 50.09 / 51.74

CONAGRA BRANDS INC. COMMON STOCK

29.76
1.54% 0.45
15. 15:59:57 NYSE
Range: 29.36 / 29.88

CONOCOPHILLIPS COMMON STOCK

130.25
-0.72% -0.95
15. 15:59:59 NYSE
Range: 130.03 / 132.61

CONSOLIDATED EDISON INC. COMMON STOCK

89.32
0.78% 0.69
15. 15:59:59 NYSE
Range: 88.81 / 90.23

CONSTELLATION BRANDS INC. COMMON STOCK

258.52
-1.42% -3.72
15. 15:59:59 NYSE
Range: 257.19 / 265.28

COPART INC. - COMMON STOCK

54.75
-1.14% -0.63
15. 15:59:59 NASDAQ
Range: 54.56 / 56.26

CORNING INCORPORATED COMMON STOCK

31.29
-0.64% -0.20
15. 15:59:59 NYSE
Range: 31.26 / 32.04

CORTEVA INC. COMMON STOCK

53.67
-0.17% -0.09
15. 15:59:59 NYSE
Range: 53.19 / 54.59

COSTCO WHOLESALE CORPORATION - COMMON STOCK

718.28
-1.78% -13.03
15. 15:59:58 NASDAQ
Range: 717.95 / 741.00

CROWN CASTLE INC. COMMON STOCK

95.65
-1.10% -1.06
15. 15:59:59 NYSE
Range: 95.05 / 97.44

CSX CORPORATION - COMMON STOCK

35.14
-0.57% -0.20
15. 15:59:59 NASDAQ
Range: 34.98 / 35.83

CUMMINS INC. COMMON STOCK

295.78
-0.95% -2.85
15. 15:59:56 NYSE
Range: 295.12 / 301.83

CVS HEALTH CORPORATION COMMON STOCK

68.96
0.47% 0.32
15. 15:59:59 NYSE
Range: 68.78 / 70.00

D.R. HORTON INC. COMMON STOCK

149.07
-1.74% -2.64
15. 15:59:59 NYSE
Range: 148.52 / 153.39
Share on,