Markets
S&P 500

S&P 500

5101.27
1.04% 52.51
25. 15:59:41 FXCM
Range: 4992.32 / 5102.53

S&P 500 Constituents

DANAHER CORPORATION COMMON STOCK

245.80
-1.84% -4.61
25. 14:59:57 NYSE
Range: 245.28 / 250.64

DARDEN RESTAURANTS INC. COMMON STOCK

156.54
-0.04% -0.07
25. 14:59:59 NYSE
Range: 154.75 / 157.31

DAVITA INC. COMMON STOCK

132.77
0.02% 0.03
25. 14:59:57 NYSE
Range: 131.34 / 133.18

DBA SEMPRA COMMON STOCK

71.98
-0.08% -0.06
25. 14:59:59 NYSE
Range: 71.00 / 72.25

DEERE & COMPANY COMMON STOCK

394.06
-0.14% -0.56
25. 14:59:55 NYSE
Range: 384.14 / 394.91

DELTA AIR LINES INC. COMMON STOCK

49.88
4.05% 1.94
25. 14:59:58 NYSE
Range: 46.87 / 49.94

DENTSPLY SIRONA INC. - COMMON STOCK

30.35
-1.84% -0.57
25. 14:59:59 NASDAQ
Range: 30.10 / 30.77

DEVON ENERGY CORPORATION COMMON STOCK

52.61
0.98% 0.51
25. 14:59:58 NYSE
Range: 51.43 / 52.65

DEXCOM INC. - COMMON STOCK

138.01
0.10% 0.14
25. 14:59:59 NASDAQ
Range: 134.39 / 139.24

DIAMONDBACK ENERGY INC. - COMMON STOCK

207.10
0.91% 1.86
25. 14:59:59 NASDAQ
Range: 203.43 / 207.66

DIGITAL REALTY TRUST INC. COMMON STOCK

141.49
0.63% 0.88
25. 14:59:56 NYSE
Range: 137.17 / 141.95

DISCOVER FINANCIAL SERVICES COMMON STOCK

125.67
-2.60% -3.35
25. 14:59:59 NYSE
Range: 125.60 / 129.07

DOLLAR GENERAL CORPORATION COMMON STOCK

142.65
-0.36% -0.51
25. 14:59:59 NYSE
Range: 141.39 / 143.45

DOLLAR TREE INC. - COMMON STOCK

121.69
-0.57% -0.70
25. 14:59:59 NASDAQ
Range: 120.03 / 123.15

DOMINION ENERGY INC. COMMON STOCK

50.97
-0.51% -0.26
25. 14:59:59 NYSE
Range: 50.35 / 51.22

DOMINO'S PIZZA INC COMMON STOCK

494.77
1.45% 7.06
25. 14:59:58 NYSE
Range: 484.67 / 498.44

DOVER CORPORATION COMMON STOCK

179.11
4.47% 7.67
25. 14:59:59 NYSE
Range: 174.31 / 181.49

DOW INC. COMMON STOCK

56.44
-0.95% -0.54
25. 14:59:59 NYSE
Range: 55.06 / 57.90

DTE ENERGY COMPANY COMMON STOCK

111.14
-0.37% -0.41
25. 14:59:58 NYSE
Range: 109.89 / 111.87

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

99.03
0.07% 0.07
25. 14:59:57 NYSE
Range: 98.01 / 99.61

DUPONT DE NEMOURS INC. COMMON STOCK

73.50
-0.62% -0.46
25. 14:59:59 NYSE
Range: 72.80 / 73.84

DXC TECHNOLOGY COMPANY COMMON STOCK

20.37
-3.14% -0.66
25. 14:59:54 NYSE
Range: 20.26 / 20.78

EASTMAN CHEMICAL COMPANY COMMON STOCK

96.13
-0.24% -0.23
25. 14:59:58 NYSE
Range: 94.85 / 96.25

EATON CORPORATION PLC ORDINARY SHARES

317.10
-0.53% -1.69
25. 14:59:57 NYSE
Range: 312.15 / 318.88

EBAY INC. - COMMON STOCK

51.34
0.31% 0.16
25. 14:59:59 NASDAQ
Range: 50.56 / 51.49

ECOLAB INC. COMMON STOCK

219.79
-0.45% -0.99
25. 14:59:54 NYSE
Range: 218.19 / 220.88

EDISON INTERNATIONAL COMMON STOCK

71.13
0.44% 0.31
25. 14:59:59 NYSE
Range: 69.76 / 71.27

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

88.01
-0.68% -0.60
25. 14:59:59 NYSE
Range: 86.66 / 88.73

ELECTRONIC ARTS INC. - COMMON STOCK

127.31
-0.65% -0.83
25. 14:59:59 NASDAQ
Range: 126.21 / 128.72

ELI LILLY AND COMPANY COMMON STOCK

724.87
-1.00% -7.33
25. 14:59:57 NYSE
Range: 718.30 / 727.99

EMERSON ELECTRIC COMPANY COMMON STOCK

109.60
-0.02% -0.02
25. 14:59:57 NYSE
Range: 107.80 / 110.31

ENPHASE ENERGY INC. - COMMON STOCK

107.83
0.62% 0.66
25. 14:59:59 NASDAQ
Range: 98.40 / 108.55

ENTERGY CORPORATION COMMON STOCK

107.53
1.01% 1.07
25. 14:59:58 NYSE
Range: 105.78 / 107.77

EOG RESOURCES INC. COMMON STOCK

135.36
-0.18% -0.24
25. 14:59:59 NYSE
Range: 133.74 / 136.33

EPAM SYSTEMS INC. COMMON STOCK

237.13
-3.21% -7.87
25. 14:59:58 NYSE
Range: 236.36 / 242.55

EQUIFAX INC. COMMON STOCK

226.28
0.25% 0.57
25. 14:59:57 NYSE
Range: 220.50 / 227.78

EQUINIX INC. - COMMON STOCK

738.35
-2.44% -18.49
25. 14:59:59 NASDAQ
Range: 735.00 / 746.41

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

64.88
0.42% 0.27
25. 14:59:58 NYSE
Range: 63.96 / 64.96

ESSEX PROPERTY TRUST INC. COMMON STOCK

247.21
-0.21% -0.53
25. 14:59:58 NYSE
Range: 244.49 / 247.52

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

144.99
-1.61% -2.37
25. 14:59:59 NYSE
Range: 143.36 / 147.82
Share on,