2810.22
2.34% 64.22
09. 13:00:56 FXCM
Range: 2709.44 / 2814.24

S&P 500 Constituents

52.94
1.55% 0.81
09. 12:45:55 NYSE
Range: 51.88 / 55.42
35.18
-1.40% -0.50
09. 12:45:55 NYSE
Range: 34.62 / 37.98
09. 12:45:56 NYSE
Range: 83.86 / 89.37
166.83
5.74% 9.06
09. 12:45:48 NYSE
Range: 161.11 / 167.75
09. 12:44:44 NYSE
Range: 289.29 / 299.46
76.66
6.50% 4.68
09. 12:45:54 NASDAQ
Range: 73.73 / 76.96
21.48
4.42% 0.91
09. 12:45:55 NYSE
Range: 20.64 / 21.63
09. 12:45:54 NYSE
Range: 26.20 / 27.75
299.66
-2.06% -6.31
09. 12:45:51 NASDAQ
Range: 298.02 / 304.35
6.2000
5.44% 0.3200
09. 12:45:54 NYSE
Range: 5.9700 / 6.2900
09. 12:45:49 NYSE
Range: 157.82 / 164.77
09. 12:45:53 NASDAQ
Range: 63.42 / 64.80
152.59
2.03% 3.03
09. 12:45:36 NYSE
Range: 150.91 / 154.30
60.93
2.56% 1.52
09. 12:45:54 NYSE
Range: 59.32 / 61.18
144.75
-0.26% -0.38
09. 12:45:56 NYSE
Range: 144.27 / 146.82
09. 12:45:56 NYSE
Range: 64.15 / 69.17
09. 12:45:36 NYSE
Range: 74.55 / 78.29
147.69
0.63% 0.92
09. 12:45:44 NYSE
Range: 146.84 / 150.21
09. 12:45:56 NYSE
Range: 23.80 / 25.53
09. 12:45:45 NASDAQ
Range: 39.32 / 41.57
9.9500
5.74% 0.5400
09. 12:45:55 NYSE
Range: 9.6000 / 10.5600
09. 12:45:54 NASDAQ
Range: 36.27 / 41.00
09. 12:45:56 NYSE
Range: 146.63 / 152.59
09. 12:45:50 NYSE
Range: 38.50 / 42.00
09. 12:45:44 NASDAQ
Range: 22.06 / 22.75
09. 12:45:45 NASDAQ
Range: 19.89 / 20.51
09. 12:45:55 NASDAQ
Range: 22.26 / 23.60
105.60
4.48% 4.53
09. 12:45:54 NYSE
Range: 104.38 / 107.99
169.61
0.23% 0.39
09. 12:45:38 NYSE
Range: 166.65 / 171.29
79.63
0.52% 0.41
09. 12:45:48 NASDAQ
Range: 78.14 / 80.72
81.84
4.63% 3.62
09. 12:45:55 NYSE
Range: 78.63 / 82.64
90.88
1.43% 1.28
09. 12:44:18 NYSE
Range: 90.00 / 93.10
113.03
8.85% 9.19
09. 12:45:54 NYSE
Range: 104.94 / 113.20
09. 12:45:55 NYSE
Range: 39.87 / 41.55
90.64
6.01% 5.14
09. 12:45:56 NYSE
Range: 86.32 / 93.00
35.26
5.51% 1.84
09. 12:45:31 NYSE
Range: 33.66 / 35.58
09. 12:45:54 NYSE
Range: 16.54 / 17.72
09. 12:45:56 NASDAQ
Range: 40.76 / 42.38
59.73
5.64% 3.19
09. 12:45:56 NYSE
Range: 57.48 / 61.10
83.13
3.73% 2.99
09. 12:45:55 NYSE
Range: 80.50 / 84.84
Share on,