2786.26
1.47% 40.26
09. 14:15:24 FXCM
Range: 2709.44 / 2816.80

S&P 500 Constituents

33.93
2.77% 0.91
09. 14:00:23 NASDAQ
Range: 33.37 / 34.10
179.08
4.84% 8.27
09. 14:00:08 NYSE
Range: 172.01 / 180.34
60.52
5.12% 2.95
09. 14:00:23 NYSE
Range: 58.16 / 61.90
214.67
3.68% 7.62
09. 14:00:20 NYSE
Range: 207.23 / 215.84
106.98
0.16% 0.17
09. 14:00:20 NASDAQ
Range: 105.99 / 109.38
52.69
1.13% 0.59
09. 14:00:23 NYSE
Range: 52.53 / 55.14
104.20
3.66% 3.68
09. 14:00:20 NYSE
Range: 102.06 / 107.22
44.00
-2.85% -1.29
09. 14:00:23 NYSE
Range: 42.97 / 47.58
127.79
4.17% 5.11
09. 13:59:06 NYSE
Range: 123.20 / 128.00
679.55
2.30% 15.29
09. 14:00:24 NASDAQ
Range: 666.21 / 690.69
69.73
6.87% 4.48
09. 14:00:19 NYSE
Range: 66.27 / 70.61
247.22
5.59% 13.10
09. 14:00:13 NYSE
Range: 237.96 / 254.67
211.44
6.90% 13.64
09. 13:58:29 NYSE
Range: 200.01 / 212.40
09. 14:00:20 NYSE
Range: 61.18 / 64.70
90.09
8.09% 6.74
09. 14:00:10 NYSE
Range: 84.14 / 91.00
63.65
5.12% 3.10
09. 14:00:11 NASDAQ
Range: 61.27 / 66.06
09. 14:00:01 NASDAQ
Range: 71.79 / 73.47
102.94
4.84% 4.75
09. 13:59:57 NYSE
Range: 98.39 / 105.02
44.52
1.54% 0.67
09. 14:00:24 NYSE
Range: 44.31 / 46.71
125.86
4.10% 4.96
09. 14:00:11 NASDAQ
Range: 122.00 / 126.96
174.70
0.24% 0.42
09. 14:00:24 NASDAQ
Range: 171.57 / 177.08
33.50
3.11% 1.01
09. 14:00:23 NASDAQ
Range: 32.55 / 33.54
09. 14:00:01 NYSE
Range: 82.88 / 87.77
126.82
1.02% 1.28
09. 14:00:11 NYSE
Range: 125.84 / 130.00
09. 14:00:23 NYSE
Range: 123.88 / 128.66
17.87
7.07% 1.18
09. 14:00:19 NASDAQ
Range: 17.44 / 18.35
98.76
5.74% 5.36
09. 14:00:24 NYSE
Range: 95.30 / 99.87
44.97
4.02% 1.74
09. 14:00:13 NYSE
Range: 43.77 / 45.32
99.99
1.65% 1.62
09. 14:00:13 NASDAQ
Range: 97.91 / 101.82
09. 13:59:47 NYSE
Range: 224.10 / 232.90
35.05
0.58% 0.20
09. 14:00:14 NASDAQ
Range: 33.07 / 35.23
28.01
-2.54% -0.73
09. 14:00:23 NYSE
Range: 28.00 / 29.77
89.99
8.59% 7.12
09. 14:00:22 NYSE
Range: 83.51 / 91.01
8.7400
-0.79% -0.0700
09. 14:00:22 NYSE
Range: 8.6500 / 9.2000
5.5028
9.40% 0.4728
09. 14:00:24 NYSE
Range: 5.4100 / 5.7500
103.94
-4.80% -5.24
09. 14:00:24 NASDAQ
Range: 103.81 / 109.79
09. 14:00:23 NYSE
Range: 60.93 / 62.95
09. 14:00:14 NYSE
Range: 48.03 / 51.82
09. 14:00:20 NYSE
Range: 16.98 / 17.74
8.3100
3.49% 0.2800
09. 14:00:23 NYSE
Range: 8.0900 / 8.4300
Share on,