Markets
All stocks

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.01
0.00% 0.00
18. 15:28:45 NYSE
Range: 11.00 / 11.01

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 09:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

56.30
1.20% 0.67
18. 15:59:59 NYSE
Range: 56.10 / 58.12

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.10
-2.39% -0.37
18. 15:59:59 NYSE
Range: 15.05 / 15.79

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

22.47
1.86% 0.41
18. 15:59:56 NASDAQ
Range: 22.05 / 22.57

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.00
-1.44% -0.18
18. 15:59:59 NYSE
Range: 11.95 / 12.49

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

83.44
-0.90% -0.76
18. 15:59:59 NASDAQ
Range: 83.31 / 85.20

SEALED AIR CORPORATION COMMON STOCK

31.47
1.09% 0.34
18. 15:59:58 NYSE
Range: 31.06 / 31.79

SEALSQ CORP - ORDINARY SHARES

1.0700
0.94% 0.0100
18. 15:59:18 NASDAQ
Range: 1.0500 / 1.1000

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.5500
2.91% 0.2700
18. 15:59:56 NASDAQ
Range: 9.0101 / 9.6500

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.5400
-22.79% -0.1594
18. 15:59:55 NASDAQ
Range: 0.5002 / 0.6400

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.1000
-16.67% -0.0200
18. 14:53:03 NASDAQ
Range: 0.0801 / 0.1279

SECOO HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

0.3951
7.98% 0.0292
18. 15:59:14 NASDAQ
Range: 0.3311 / 0.4650

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.9400
2.41% 0.1400
18. 15:59:15 NASDAQ
Range: 5.7700 / 5.9400

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.6200
-0.15% -0.0100
18. 15:59:57 NASDAQ
Range: 6.5800 / 6.6700

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3380
1.81% 0.0060
18. 15:59:58 NASDAQ
Range: 0.3220 / 0.3489

SEER INC. - CLASS A COMMON STOCK

1.7500
3.55% 0.0600
18. 15:59:57 NASDAQ
Range: 1.6550 / 1.7700

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.27
-0.19% -0.05
18. 15:59:53 NYSE
Range: 27.23 / 27.46

SEI INVESTMENTS COMPANY - COMMON STOCK

66.01
-0.11% -0.07
18. 15:59:59 NASDAQ
Range: 65.82 / 66.63

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

26.43
-0.75% -0.20
18. 15:59:59 NYSE
Range: 26.24 / 26.77

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.0500
0.78% 0.0700
18. 15:59:59 NYSE
Range: 8.9800 / 9.1100

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

101.42
1.02% 1.02
18. 15:59:59 NASDAQ
Range: 100.64 / 102.09

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.22
-0.65% -0.12
18. 14:34:22 NASDAQ
Range: 18.21 / 18.56

SELECTQUOTE INC. COMMON STOCK

1.7200
2.99% 0.0500
18. 15:59:59 NYSE
Range: 1.6600 / 1.7799

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0694
6.28% 0.0041
18. 15:59:22 NASDAQ
Range: 0.0670 / 0.0800

SELINA HOSPITALITY PLC - WARRANT

0.0073
-2.67% -0.0002
18. 15:49:14 NASDAQ
Range: 0.0070 / 0.0075

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.5200
7.80% 0.1100
18. 15:59:57 NASDAQ
Range: 1.4000 / 1.5300

SEMANTIX INC. - ORDINARY SHARES

0.3000
-19.14% -0.0710
12. 15:52:57 NASDAQ
Range: 0.2814 / 0.3500

SEMANTIX INC. - WARRANT

0.0200
50.38% 0.0067
12. 14:43:57 NASDAQ
Range: 0.0103 / 0.0200

SEMILEDS CORPORATION - COMMON STOCK

1.5500
-3.12% -0.0499
18. 15:58:49 NASDAQ
Range: 1.5353 / 1.6377

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5900
1.27% 0.0200
18. 15:58:41 NASDAQ
Range: 1.4500 / 1.6000

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

11.67
-1.44% -0.17
18. 15:59:56 NYSE
Range: 11.64 / 11.97

SEMTECH CORPORATION - COMMON STOCK

32.05
-2.47% -0.81
18. 15:59:59 NASDAQ
Range: 31.76 / 33.26

SENDAS DISTRIBUIDORA S A ADS

12.54
2.20% 0.27
18. 15:59:59 NYSE
Range: 12.34 / 12.63

SENECA FOODS CORP. - CLASS A COMMON STOCK

56.78
1.07% 0.60
18. 15:59:27 NASDAQ
Range: 56.78 / 57.55

SENECA FOODS CORP. - CLASS B COMMON STOCK

57.00
0.42% 0.24
16. 14:09:12 NASDAQ
Range: 56.95 / 57.00

SENESTECH INC. - COMMON STOCK

0.7000
-4.11% -0.0300
18. 15:59:49 NASDAQ
Range: 0.7000 / 0.7699

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9000
11.11% 0.0900
18. 15:50:26 NASDAQ
Range: 0.8000 / 0.9600

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

33.51
0.09% 0.03
18. 15:59:59 NYSE
Range: 33.32 / 33.76

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.9829
-1.71% -0.0171
18. 14:51:18 NASDAQ
Range: 0.9600 / 1.0000
Share on,