Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

13.18
1.85% 0.24
22. 15:59:57 NYSE
Range: 12.96 / 13.28

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4001
0.00% 0.0000
22. 15:58:02 NASDAQ
Range: 0.3800 / 0.4160

AADI BIOSCIENCE INC. - COMMON STOCK

1.9000
3.26% 0.0600
22. 15:59:56 NASDAQ
Range: 1.7800 / 1.9100

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.81
0.48% 0.10
22. 15:59:57 NYSE
Range: 20.71 / 20.85

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.97
0.86% 0.25
22. 15:55:32 NYSE
Range: 29.80 / 30.09

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.93
0.45% 0.10
19. 10:30:13 NYSE
Range: 21.93 / 21.93

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.15
0.73% 0.13
22. 15:47:45 NYSE
Range: 17.93 / 18.15

AAON INC. - COMMON STOCK

86.73
1.55% 1.32
22. 15:59:54 NASDAQ
Range: 85.60 / 87.87

AAR CORP. COMMON STOCK

66.22
3.28% 2.10
22. 15:59:59 NYSE
Range: 64.50 / 66.77

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3700
-1.47% -0.1100
22. 15:59:57 NYSE
Range: 7.3200 / 7.5500

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

67.51
1.52% 1.01
22. 15:12:40 NYSE
Range: 66.33 / 67.63

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.09
0.45% 0.16
22. 15:59:34 NYSE
Range: 35.94 / 36.09

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 15:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 14:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.95
0.00% 0.00
22. 15:59:55 NYSE
Range: 24.95 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.35
-0.04% -0.02
22. 15:59:57 NYSE
Range: 50.33 / 50.36

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 15:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.25
1.00% 0.58
22. 15:34:53 NYSE
Range: 57.79 / 58.42

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.09
0.94% 0.58
22. 15:12:23 NYSE
Range: 62.06 / 62.10

AB CONSERVATIVE BUFFER ETF

36.06
0.06% 0.02
22. 15:59:56 NASDAQ
Range: 35.96 / 36.19

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 15:48:23 NASDAQ
Range: 34.53 / 34.54

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.47
0.47% 0.12
22. 14:33:26 NASDAQ
Range: 25.45 / 25.51

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.87
0.25% 0.03
22. 15:59:44 NASDAQ
Range: 11.50 / 12.07

ABACUS LIFE INC. - WARRANT

0.5199
3.61% 0.0181
22. 15:57:33 NASDAQ
Range: 0.4767 / 0.5200

ABBOTT LABORATORIES COMMON STOCK

107.07
-0.20% -0.21
22. 15:59:59 NYSE
Range: 106.27 / 107.90

ABBVIE INC. COMMON STOCK

167.89
0.89% 1.48
22. 15:59:59 NYSE
Range: 166.92 / 169.59

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.0100
3.62% 0.1400
22. 15:59:58 NASDAQ
Range: 3.8300 / 4.0100

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.3600
-2.77% -0.2100
22. 15:59:57 NASDAQ
Range: 7.2600 / 7.7300

ABERCROMBIE & FITCH COMPANY COMMON STOCK

114.84
4.06% 4.48
22. 15:59:59 NYSE
Range: 111.22 / 115.81

ABITS GROUP INC - ORDINARY SHARES

0.7361
-4.48% -0.0345
22. 15:40:56 NASDAQ
Range: 0.7360 / 0.7706

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.69
2.48% 0.38
22. 15:59:58 NASDAQ
Range: 15.28 / 15.76

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6100
0.00% 0.0000
22. 15:59:16 NASDAQ
Range: 1.5950 / 1.6500

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.46
0.32% 0.14
22. 15:59:59 NYSE
Range: 44.37 / 44.87

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.33
-0.43% -0.10
22. 15:07:57 NYSE
Range: 24.20 / 24.47

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.2500
1.09% 0.1000
22. 15:59:13 NYSE
Range: 9.1300 / 9.2584

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.97
0.30% 0.05
22. 15:59:48 NYSE
Range: 16.77 / 17.00

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6600
1.67% 0.0600
22. 15:59:27 NYSE
Range: 3.5800 / 3.6600

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.12
1.83% 0.29
22. 15:59:59 NYSE
Range: 15.88 / 16.18

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.17
0.00% 0.00
22. 15:59:40 NYSE
Range: 18.98 / 19.20
Share on,