Markets
US ETFs

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27.21
-0.40% -0.11
23. 15:59:54 ETF NASDAQ
Range: 27.05 / 27.35

FIRST TRUST ENERGY ALPHADEX FUND

18.76
0.75% 0.14
23. 15:59:55 ETF NYSE
Range: 18.45 / 18.80

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.76
0.03% 0.02
23. 15:59:58 ETF NASDAQ
Range: 59.74 / 59.76

FIRST TRUST EUROZONE ALPHADEX ETF

41.86
1.64% 0.68
22. 14:50:05 ETF NASDAQ
Range: 41.56 / 46.94

FIRST TRUST FINANCIALS ALPHADEX

45.79
0.66% 0.30
23. 15:55:21 ETF NYSE
Range: 45.44 / 45.98

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24.38
0.08% 0.02
23. 15:59:53 ETF NASDAQ
Range: 24.06 / 24.40

FIRST TRUST GLOBAL WIND ENERGY ETF

15.19
1.27% 0.19
23. 15:58:30 ETF NYSE
Range: 14.98 / 15.26

FIRST TRUST HEALTH CARE ALPHADEX

104.13
1.73% 1.77
23. 15:58:42 ETF NYSE
Range: 102.79 / 104.48

FIRST TRUST INCOME OPPORTUNITIES ETF

20.07
0.69% 0.14
23. 13:56:06 ETF NASDAQ
Range: 20.04 / 20.15

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

57.06
0.39% 0.22
23. 15:59:56 ETF NASDAQ
Range: 56.59 / 57.09

FIRST TRUST INDUSTRIALS ALPHADEX

69.68
1.47% 1.01
23. 15:59:53 ETF NYSE
Range: 68.85 / 69.82

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

25.02
-0.10% -0.02
23. 09:39:59 ETF NASDAQ
Range: 25.00 / 25.10

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

13.36
0.04% 0.01
23. 15:59:51 ETF NASDAQ
Range: 13.23 / 13.41

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

41.99
1.33% 0.55
23. 15:59:28 ETF NASDAQ
Range: 41.59 / 42.01

FIRST TRUST INDXX METAVERSE ETF

33.80
-0.35% -0.12
17. 14:24:29 ETF NASDAQ
Range: 33.76 / 33.80

FIRST TRUST INDXX NEXTG ETF

74.95
0.95% 0.71
23. 15:54:27 ETF NASDAQ
Range: 74.38 / 75.03

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

45.39
2.07% 0.92
23. 15:48:34 ETF NASDAQ
Range: 44.76 / 45.41

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

23.54
0.66% 0.16
22. 11:49:01 ETF NASDAQ
Range: 23.54 / 23.54

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

47.68
-0.19% -0.09
23. 15:59:53 ETF NASDAQ
Range: 47.53 / 47.71

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18.55
-0.11% -0.02
23. 15:59:47 ETF NASDAQ
Range: 18.49 / 18.57

FIRST TRUST MANAGED MUNICIPAL ETF

50.86
-0.26% -0.13
23. 15:59:57 ETF NASDAQ
Range: 50.78 / 50.94

FIRST TRUST MATERIALS ALPHADEX FUND

67.56
-0.72% -0.49
23. 15:59:28 ETF NYSE
Range: 67.28 / 68.00

FIRST TRUST MORNINGSTAR ETF

37.86
0.96% 0.36
23. 15:59:59 ETF NYSE
Range: 37.43 / 37.95

FIRST TRUST MUNICIPAL HIGH INCOME ETF

47.48
-0.46% -0.22
23. 15:59:57 ETF NASDAQ
Range: 47.46 / 47.56

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

45.34
1.28% 0.57
23. 15:58:43 ETF NASDAQ
Range: 45.30 / 45.58

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

41.85
1.50% 0.62
23. 15:59:56 ETF NASDAQ
Range: 41.16 / 42.05

FIRST TRUST NASDAQ BANK ETF

26.43
0.97% 0.25
23. 15:59:48 ETF NASDAQ
Range: 26.16 / 26.56

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

19.80
0.10% 0.02
23. 15:59:52 ETF NASDAQ
Range: 19.66 / 19.88

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

31.25
2.09% 0.64
23. 15:59:56 ETF NASDAQ
Range: 30.40 / 31.52

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

111.76
1.36% 1.50
23. 15:59:51 ETF NASDAQ
Range: 110.48 / 111.98

FIRST TRUST NASDAQ CYBERSECURITY ETF

54.31
1.97% 1.05
23. 15:59:59 ETF NASDAQ
Range: 53.29 / 54.45

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

24.52
0.04% 0.01
23. 15:55:32 ETF NASDAQ
Range: 24.44 / 24.52

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

15.79
1.74% 0.27
23. 13:02:59 ETF NASDAQ
Range: 15.79 / 15.94

FIRST TRUST NASDAQ OIL & GAS ETF

32.56
0.61% 0.20
23. 15:59:47 ETF NASDAQ
Range: 32.13 / 32.58

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

26.26
1.15% 0.30
23. 15:29:19 ETF NASDAQ
Range: 26.17 / 26.32

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

82.64
1.94% 1.57
23. 15:59:52 ETF NASDAQ
Range: 81.45 / 83.01

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

66.62
1.25% 0.82
23. 15:59:54 ETF NASDAQ
Range: 65.99 / 66.83

FIRST TRUST NASDAQ TRANSPORTATION ETF

31.07
1.80% 0.55
23. 14:29:34 ETF NASDAQ
Range: 31.00 / 31.07

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

117.73
1.26% 1.47
23. 15:59:57 ETF NASDAQ
Range: 116.47 / 118.13

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

87.11
1.17% 1.01
23. 14:49:04 ETF NASDAQ
Range: 86.86 / 87.15
Share on,