Crypto

WRXBTC

0.00000201
-61.06% -3.1473E-06
17. 16:49:42 HITB
Range: 0.00000201 / 0.00000201

XAUR/BTC

0.00000026
0.00% 0.00
18. 13:03:00 HITB
Range: 0.00000026 / 0.00000026

XAUR/ETH

0.0000018
-72.18% -4.676E-06
20. 15:32:03 HITB
Range: 0.0000018 / 0.0000018

XCH/BTC

0.000652
-2.40% -1.6E-05
12. 12:36:07 HITB
Range: 0.000652 / 0.000652

XCHUSD

31.60
5.29% 1.589
20. 17:17:37 HITB
Range: 31.60 / 31.60

XCNBTC

0.00000005
85.19% 2.3E-08
12. 01:01:44 HITB
Range: 0.00000005 / 0.00000005

XDC/USD

0.039206
-0.07% -2.80000000000002E-05
25. 10:15:35 HITB
Range: 0.0382 / 0.040525

XDCBTC

0.0000006
6.38% 3.6E-08
19. 11:40:58 HITB
Range: 0.0000006 / 0.0000006

XDCETH

0.00008995
303.73% 6.767E-05
14. 09:36:57 HITB
Range: 0.00008995 / 0.00008995

XDN/BTC

0.00
12.50% 4E-11
23. 13:24:11 HITB
Range: 0.00 / 0.00

XDN/ETH

0.00000001
-18.99% -1.5E-09
21. 15:37:49 HITB
Range: 0.00000001 / 0.00000001

XDN/USD

0.000022
-4.35% -1E-06
24. 14:42:10 HITB
Range: 0.00002158 / 0.000022

XEC/BTC

0.00
0.12% 9.99999999999997E-13
24. 18:09:02 HITB
Range: 0.00 / 0.00

XEM/BTC

0.0000006
-7.69% -5.00000000000001E-08
25. 07:52:05 HITB
Range: 0.0000006 / 0.0000006

XEM/EOS

0.0493028
7.93% 0.003623
02. 22:56:50 HITB
Range: 0.0493028 / 0.0493028

XEM/ETH

0.0000121
11.27% 1.226E-06
19. 08:50:40 HITB
Range: 0.00001199 / 0.0000121

XEM/USD

0.038597
-2.76% -0.0010942
25. 10:17:15 HITB
Range: 0.0377676 / 0.0399869

XEM/USDC

0.042603
0.52% 0.00022
24. 00:23:55 HITB
Range: 0.042603 / 0.042603

XLM/BTC

0.00000178
-0.22% -3.99999999999988E-09
25. 09:17:10 HITB
Range: 0.00000175 / 0.00000179

XLM/ETH

0.00003617
-0.80% -2.89999999999999E-07
25. 08:00:56 HITB
Range: 0.00003617 / 0.00003643

XLM/HIT

0.47
2.17% 0.01
22. 01:02:01 HITB
Range: 0.47 / 0.47

XLM/USDC

0.11299
-0.89% -0.00102
25. 09:59:40 HITB
Range: 0.11157 / 0.1153

XMC/BTC

0.00000021
-12.50% -3E-08
25. 10:01:42 HITB
Range: 0.00000021 / 0.00000021

XMCETH

0.0000053
23.26% 1E-06
24. 04:08:01 HITB
Range: 0.0000043 / 0.0000053

XMR/BTC

0.001872
1.35% 2.50000000000001E-05
25. 09:58:54 HITB
Range: 0.00183 / 0.001876

XMR/DAI

118.11
-1.77% -2.13
24. 20:50:28 HITB
Range: 118.11 / 118.11

XMR/EOS

107.00
-0.93% -1.00
11. 11:39:53 HITB
Range: 107.00 / 107.00

XMR/ETH

0.037987
0.39% 0.000146
25. 09:00:27 HITB
Range: 0.037368 / 0.038202

XMR/EURS

101.06
-16.86% -20.49
13. 15:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

119.91
-1.88% -2.29
22. 22:53:42 HITB
Range: 119.91 / 119.91

XMRHIT

535.01
0.98% 5.18
16. 23:34:55 HITB
Range: 526.34 / 535.09

XMT/BTC

0.00001125
0.02% 2.000000000001E-09
11. 13:57:30 HITB
Range: 0.00001125 / 0.00001125

XNO/BTC

0.00001651
-24.95% -5.49E-06
13. 14:14:45 HITB
Range: 0.00001651 / 0.00001651

XNO/ETH

0.0004
14.29% 5E-05
01. 11:33:43 HITB
Range: 0.0004 / 0.0004

XNO/USDC

1.50
36.36% 0.40
08. 03:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000003
50.00% 1E-07
22. 13:09:57 HITB
Range: 0.00000022 / 0.0000003

XPNT/ETH

0.000007
63.55% 2.72E-06
22. 13:09:56 HITB
Range: 0.000005 / 0.000007

XPNTUSD

0.048
104.64% 0.024544
23. 15:03:34 HITB
Range: 0.048 / 0.048

XPRBTC

0.00000002
8.15% 1.5E-09
17. 11:05:48 HITB
Range: 0.00000002 / 0.00000002

XRD/BTC

0.00000086
-7.97% -7.40000000000001E-08
13. 08:12:41 HITB
Range: 0.00000086 / 0.00000092
Share on,