Crypto

BTC/USD

65250.03
2.80% 1778.76
19. 08:23:54 HITB
Range: 59620.69 / 65455.66

ETH/USD

3112.83
1.58% 48.34
19. 08:22:39 HITB
Range: 2866.37 / 3128.00

BCH/USD

481.05
-0.42% -2.03
19. 08:24:31 HITB
Range: 445.08 / 489.65

BNB/USD

561.06
1.67% 9.21
19. 08:18:00 HITB
Range: 525.02 / 561.84

LTC/USD

81.458
0.85% 0.686
19. 08:21:10 HITB
Range: 75.80 / 82.199

DOT/USD

6.80667
0.35% 0.02341
19. 08:23:41 HITB
Range: 6.28833 / 6.91051

ADA/USD

0.468211
2.23% 0.0102227
19. 08:23:43 HITB
Range: 0.4227774 / 0.4708803

BSV/USD

66.544
-0.83% -0.558
19. 08:22:03 HITB
Range: 61.097 / 67.769

EOS/USD

0.78954
3.93% 0.02987
19. 08:21:09 HITB
Range: 0.70664 / 0.79052

XMR/USD

115.18
-0.82% -0.96
19. 08:23:59 HITB
Range: 110.80 / 119.60

TRX/USD

0.1091431
-0.11% -0.0001179
19. 08:19:09 HITB
Range: 0.1049511 / 0.1093419

XLM/USD

0.112553
1.94% 0.00214
19. 08:21:02 HITB
Range: 0.103546 / 0.113544

XTZ/USD

0.980443
0.96% 0.009328
19. 08:20:58 HITB
Range: 0.895475 / 0.990819

NEO/USD

18.724
1.23% 0.228
19. 08:22:20 HITB
Range: 17.076 / 19.897

HT/USD

0.64663
3.52% 0.02201
19. 07:06:50 HITB
Range: 0.62463 / 0.64663

DASH/USD

29.591
1.92% 0.557
19. 08:17:49 HITB
Range: 27.078 / 29.778

ZEC/USD

22.517
2.31% 0.508
19. 08:22:51 HITB
Range: 20.288 / 22.855

ETC/USD

6.66913
7.22% 0.44913
19. 06:32:35 HITB
Range: 6.15918 / 6.84439

OMG/USD

0.657464
1.57% 0.010181
19. 08:23:29 HITB
Range: 0.591773 / 0.669466

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000651
3.98% 2.49E-07
19. 00:39:11 HITB
Range: 0.00000645 / 0.00000651

1INCH/USD

0.427663
5.20% 0.021127
19. 08:23:00 HITB
Range: 0.378302 / 0.435706

1INCH/USDC

0.39912
-8.24% -0.03584
16. 20:57:08 HITB
Range: 0.39912 / 0.39912

AAB/USD

0.0073
21.67% 0.0013
18. 14:16:57 HITB
Range: 0.006999 / 0.0073

AAVE/BTC

0.0013334
-0.95% -1.28000000000001E-05
19. 08:19:02 HITB
Range: 0.0013221 / 0.0013679

AAVE/ETH

0.027969
0.54% 0.000151
19. 08:17:16 HITB
Range: 0.027474 / 0.028552

AAVE/HIT

377.03
2.90% 10.63
18. 23:25:45 HITB
Range: 366.40 / 377.03

AAVE/USD

86.968
1.90% 1.618
19. 08:22:56 HITB
Range: 78.735 / 88.631

AAVEUSDC

86.604
0.37% 0.321
19. 08:01:52 HITB
Range: 79.759 / 87.904

ABBCBTC

0.00000031
-2.71% -8.60000000000001E-09
19. 08:20:01 HITB
Range: 0.0000003 / 0.00000033

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 17:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 12:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000717
-0.64% -4.60000000000001E-08
19. 08:23:01 HITB
Range: 0.00000704 / 0.00000724

ADA/ETH

0.00014988
0.25% 3.67000000000005E-07
19. 08:19:22 HITB
Range: 0.00014694 / 0.00015105

ADAHIT

2.01
-0.50% -0.01
18. 17:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.46822
2.23% 0.0102
19. 08:18:44 HITB
Range: 0.42776 / 0.47082

ADK/BTC

0.00000029
16.00% 4E-08
15. 06:58:42 HITB
Range: 0.00000028 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 15:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,