Markets
All stocks

Addiko Bank AG

17.43
2.50% 0.43
19. 06:48:24 Cboe
Range: 16.95 / 17.43

Agrana Beteiligungs AG

13.35
-1.11% -0.15
18. 11:20:08 Cboe
Range: 13.35 / 13.35

AMAG Austria Metall AG

27.00
-1.46% -0.40
09. 11:21:44 Cboe
Range: 27.00 / 27.00

ANDRITZ AG

56.50
-1.31% -0.75
19. 07:32:21 Cboe
Range: 56.45 / 57.05

AT&S Austria Technologie & Systemtechnik AG

18.18
-0.82% -0.15
19. 07:13:50 Cboe
Range: 18.03 / 18.18

BAWAG Group AG

55.80
-0.27% -0.15
19. 07:33:52 Cboe
Range: 55.25 / 55.85

CA Immobilien Anlagen AG

30.92
0.39% 0.12
19. 07:23:16 Cboe
Range: 30.56 / 30.92

DO & CO AG

141.60
-1.53% -2.20
19. 07:17:38 Cboe
Range: 140.40 / 142.60

Erste Group Bank AG

42.46
-0.52% -0.22
19. 07:33:10 Cboe
Range: 42.24 / 42.52

Eurotelesites AG

3.5700
2.88% 0.1000
18. 11:09:10 Cboe
Range: 3.5100 / 3.5700

EVN AG

27.08
1.88% 0.50
19. 07:29:49 Cboe
Range: 26.25 / 27.10

FACC AG

6.2400
0.32% 0.0200
18. 11:29:53 Cboe
Range: 6.1700 / 6.2400

Flughafen Wien AG

50.20
0.40% 0.20
18. 06:05:03 Cboe
Range: 50.10 / 50.20

Frequentis AG

26.70
-2.91% -0.80
11. 05:43:53 Cboe
Range: 26.70 / 26.70

IMMOFINANZ AG

23.60
0.43% 0.10
19. 07:35:01 Cboe
Range: 23.50 / 23.70

Kapsch TrafficCom AG

8.2000
-1.20% -0.1000
18. 06:52:18 Cboe
Range: 8.2000 / 8.2500

Lenzing AG

29.35
-3.29% -1.00
19. 07:12:06 Cboe
Range: 29.00 / 29.85

Mayr Melnhof Karton AG

115.20
-0.17% -0.20
19. 06:19:52 Cboe
Range: 114.40 / 115.60

Oesterreichische Post AG

31.90
0.16% 0.05
19. 04:34:38 Cboe
Range: 31.70 / 31.90

OMV AG

43.20
-1.55% -0.68
19. 07:35:21 Cboe
Range: 43.12 / 44.13

Palfinger AG

21.65
0.70% 0.15
19. 07:11:30 Cboe
Range: 21.60 / 21.70

PIERER Mobility AG

42.00
-0.47% -0.20
15. 10:29:22 Cboe
Range: 42.00 / 42.00

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 10:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.24
-1.79% -0.26
19. 03:46:43 Cboe
Range: 14.24 / 14.46

Raiffeisen Bank International AG

16.98
-1.25% -0.22
19. 07:28:40 Cboe
Range: 16.63 / 16.99

Rhi Magnesita NV

38.50
-1.53% -0.60
18. 08:13:20 Cboe
Range: 38.50 / 38.50

Rosenbauer International AG

30.20
3.42% 1.00
18. 08:17:27 Cboe
Range: 30.20 / 30.20

S IMMO AG

17.45
2.05% 0.35
19. 03:31:15 Cboe
Range: 17.45 / 17.45

Schoeller-Bleckmann Oilfield Equipment AG

47.70
1.81% 0.85
19. 07:23:04 Cboe
Range: 47.25 / 47.85

Semperit AG Holding

11.76
0.17% 0.02
19. 05:29:40 Cboe
Range: 11.71 / 11.76

Strabag SE

38.18
-0.91% -0.35
19. 06:33:43 Cboe
Range: 38.18 / 38.35

Telekom Austria AG

7.8900
-0.06% -0.0050
19. 07:07:08 Cboe
Range: 7.8900 / 7.9600

UBM Development AG

18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.1400
0.25% 0.0200
19. 07:21:24 Cboe
Range: 8.1050 / 8.1700

Verbund AG

70.68
0.75% 0.52
19. 07:34:11 Cboe
Range: 70.05 / 71.40

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.00
-0.60% -0.18
19. 06:45:23 Cboe
Range: 29.00 / 29.20

voestalpine AG

24.84
-0.84% -0.21
19. 07:32:21 Cboe
Range: 24.62 / 24.89

Wienerberger AG

32.98
-0.81% -0.27
19. 07:31:48 Cboe
Range: 32.64 / 32.98

Zumtobel Group AG

5.8200
-1.02% -0.0600
19. 04:39:42 Cboe
Range: 5.8200 / 5.8200
Share on,