Markets
All stocks

AALBORG BOLDSPILKLUB A/S

46.60
1.30% 0.60
19. 04:22:50 NASD.OMX DK
Range: 46.00 / 46.60

Agat Ejendomme A/S

1.6800
1.82% 0.0300
19. 05:28:51 NASD.OMX DK
Range: 1.6300 / 1.6800

AGF A/S B

0.6260
0.00% 0.0000
19. 10:16:55 NASD.OMX DK
Range: 0.6260 / 0.6340

Agillic A/S

12.20
-3.94% -0.50
19. 08:18:28 NASD.OMX DK
Range: 12.20 / 12.30

Alefarm Brewing A/S

1.2700
-2.31% -0.0300
19. 09:38:08 NASD.OMX DK
Range: 1.2700 / 1.3100

ALK-Abello A/S

125.45
-0.36% -0.45
19. 10:54:47 Cboe
Range: 123.00 / 126.10

ALK-Abello A/S

125.60
0.00% 0.00
19. 10:59:47 NASD.OMX DK
Range: 122.90 / 126.10

Alm Brand A/S

11.82
-3.59% -0.44
19. 10:54:54 Cboe
Range: 11.70 / 11.90

Alm Brand A/S

11.82
-3.59% -0.44
19. 10:59:59 NASD.OMX DK
Range: 11.70 / 11.99

Ambu A/S

109.50
0.23% 0.25
19. 10:54:54 Cboe
Range: 107.15 / 109.65

Ambu A/S

109.30
0.23% 0.25
19. 10:59:45 NASD.OMX DK
Range: 107.00 / 109.65

AP Moller - Maersk A/S

9365.00
1.79% 165.00
19. 10:54:17 Cboe
Range: 9090.00 / 9380.00

AP Moller - Maersk A/S

9385.00
2.62% 240.00
19. 10:59:47 NASD.OMX DK
Range: 9070.00 / 9385.00

AP Moller - Maersk A/S

9568.00
2.05% 192.00
19. 11:00:00 Cboe
Range: 9270.00 / 9576.00

AP Moller - Maersk A/S

9568.00
2.07% 194.00
19. 10:59:48 NASD.OMX DK
Range: 9254.00 / 9580.00

Aquaporin A/S

14.50
-2.68% -0.40
19. 10:10:37 Cboe
Range: 14.45 / 14.50

Aquaporin A/S

14.95
-4.78% -0.75
19. 10:59:43 NASD.OMX DK
Range: 14.45 / 15.00

Asetek A/S

4.1800
-1.07% -0.0450
19. 10:59:49 NASD.OMX DK
Range: 4.1700 / 4.2850

Atlantic Petroleum P/F

2.4600
0.82% 0.0200
19. 08:45:33 NASD.OMX DK
Range: 2.4600 / 2.4600

BACTIQUANT A/S

2.6000
0.00% 0.0000
19. 10:23:17 NASD.OMX DK
Range: 2.5000 / 2.6500

Bang & Olufsen A/S

9.0200
1.35% 0.1200
19. 10:54:06 Cboe
Range: 8.8500 / 9.0200

Bang & Olufsen A/S

9.0400
1.80% 0.1600
19. 10:59:56 NASD.OMX DK
Range: 8.8100 / 9.0500

BankNordik P/F

155.50
-1.58% -2.50
19. 10:54:47 Cboe
Range: 155.50 / 156.00

BankNordik P/F

155.50
-1.89% -3.00
19. 10:54:47 NASD.OMX DK
Range: 155.50 / 159.50

Bavarian Nordic A/S

147.35
0.48% 0.70
19. 11:00:00 Cboe
Range: 143.95 / 147.65

Bavarian Nordic A/S

147.35
0.41% 0.60
19. 10:59:59 NASD.OMX DK
Range: 143.70 / 147.65

Better Collective A/S

177.50
-1.61% -2.90
19. 10:49:31 Cboe
Range: 177.20 / 177.50

Better Collective A/S

178.00
-1.98% -3.60
19. 10:59:49 NASD.OMX DK
Range: 175.60 / 179.40

Bioporto A/S

1.2760
-0.78% -0.0100
18. 09:33:14 Cboe
Range: 1.2620 / 1.2800

Bioporto A/S

1.2580
0.32% 0.0040
19. 10:12:52 NASD.OMX DK
Range: 1.2500 / 1.2780

Boozt AB

81.80
-0.12% -0.10
19. 10:28:32 Cboe
Range: 80.35 / 81.85

Boozt AB

82.00
-0.18% -0.15
19. 10:59:54 NASD.OMX DK
Range: 79.80 / 82.00

BRAIN+ A/S

0.1150
-3.77% -0.0045
19. 09:15:05 NASD.OMX DK
Range: 0.1150 / 0.1200

BRD. KLEE B A/S

4380.00
14.66% 560.00
17. 05:13:17 NASD.OMX DK
Range: 4380.00 / 4380.00

Brodrene A&O Johansen A/S

72.40
0.56% 0.40
19. 07:21:54 Cboe
Range: 72.40 / 72.40

Brodrene A&O Johansen A/S

72.80
0.97% 0.70
19. 10:59:36 NASD.OMX DK
Range: 71.00 / 72.80

Broendbyernes IF Fodbold A/S

0.7160
2.29% 0.0160
19. 07:52:09 Cboe
Range: 0.7160 / 0.7160

Broendbyernes IF Fodbold A/S

0.7140
3.18% 0.0220
19. 10:38:49 NASD.OMX DK
Range: 0.6920 / 0.7160

Carlsberg AS

1120.00
1.36% 15.00
19. 06:47:37 Cboe
Range: 1110.00 / 1120.00

Carlsberg AS

1120.00
-0.44% -5.00
19. 10:59:50 NASD.OMX DK
Range: 1110.00 / 1125.00
Share on,