Markets
All stocks

A2A SpA

1.7915
-1.32% -0.0240
25. 11:29:57 Cboe
Range: 1.7780 / 1.8260

Abitare In SpA

4.0700
-0.85% -0.0350
24. 11:22:06 Cboe
Range: 4.0600 / 4.0700

ACEA SpA

16.03
-1.60% -0.26
25. 11:29:43 Cboe
Range: 15.92 / 16.36

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.10
-1.38% -0.24
25. 11:26:17 Cboe
Range: 17.10 / 17.40

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
0.00% 0.00
24. 10:59:04 Cboe
Range: 10.45 / 10.60

Amplifon SpA

31.02
-0.99% -0.31
25. 11:29:40 Cboe
Range: 30.83 / 31.63

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 10:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.3260
-0.37% -0.0160
25. 11:29:48 Cboe
Range: 4.3120 / 4.3740

Antares Vision SpA

2.6650
0.28% 0.0075
25. 11:25:51 Cboe
Range: 2.6400 / 2.6700

Aquafil SpA

3.2100
3.88% 0.1200
25. 09:47:23 Cboe
Range: 3.1650 / 3.2900

Ariston Holding NV

4.7180
-0.46% -0.0220
25. 11:29:41 Cboe
Range: 4.6440 / 4.8140

Arnoldo Mondadori Editore SpA

2.2200
-0.78% -0.0175
25. 11:28:48 Cboe
Range: 2.2100 / 2.2300

Ascopiave SpA

2.3950
-0.83% -0.0200
25. 11:28:56 Cboe
Range: 2.3850 / 2.4150

Assicurazioni Generali SpA

22.76
-1.17% -0.27
25. 11:29:54 Cboe
Range: 22.61 / 23.04

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

10.84
-1.90% -0.21
25. 11:26:45 Cboe
Range: 10.82 / 10.98

Azimut Holding SpA

24.20
-1.43% -0.35
25. 11:29:47 Cboe
Range: 24.11 / 24.57

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.02
-0.50% -0.18
25. 11:29:56 Cboe
Range: 35.68 / 36.18

Banca IFIS SpA

20.48
-1.25% -0.26
25. 11:29:57 Cboe
Range: 20.40 / 20.86

Banca Mediolanum SpA

9.9150
-1.15% -0.1150
25. 11:29:54 Cboe
Range: 9.9025 / 10.0500

Banca Monte dei Paschi di Siena SpA

4.3320
0.56% 0.0240
25. 11:29:55 Cboe
Range: 4.2980 / 4.4075

Banca Popolare di Sondrio SPA

7.4350
-0.93% -0.0700
25. 11:29:55 Cboe
Range: 7.4250 / 7.6200

Banca Profilo SpA

0.2215
-0.23% -0.0005
25. 05:21:43 Cboe
Range: 0.2215 / 0.2215

Banca Sistema SpA

1.4180
-1.53% -0.0220
25. 11:15:08 Cboe
Range: 1.4160 / 1.4480

Banco BPM SpA

6.1020
-0.13% -0.0080
25. 11:29:50 Cboe
Range: 6.0990 / 6.1800

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 11:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 10:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
0.00% 0.0000
25. 09:18:14 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.62
-0.17% -0.02
25. 11:29:46 Cboe
Range: 11.53 / 11.71

Biesse SpA

11.53
-1.54% -0.18
25. 11:29:28 Cboe
Range: 11.40 / 11.62

Bioera SpA

0.0968
-17.26% -0.0202
24. 07:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

68.35
1.14% 0.77
25. 10:28:00 Cboe
Range: 67.66 / 68.35

BPER Banca SPA

4.7230
1.92% 0.0890
25. 11:29:47 Cboe
Range: 4.6350 / 4.7430

Brembo SpA

12.10
-2.17% -0.27
25. 11:29:54 Cboe
Range: 12.06 / 12.31

Brunello Cucinelli SpA

94.60
-2.02% -1.95
25. 11:29:50 Cboe
Range: 93.63 / 96.55

Buzzi SpA

33.48
1.21% 0.40
25. 11:29:53 Cboe
Range: 32.58 / 33.48
Share on,