3189.61
1.33% 41.82
02. 10:51:00 MOSCOW EXCHANGE
Range: 3139.92 / 3189.61

MICEX Constituents

68.60
2.60% 1.74
16. 02:11:22 MOSCOW EXCHANGE
Range: 67.70 / 68.90
32.98
3.72% 1.18
16. 02:11:22 MOSCOW EXCHANGE
Range: 32.62 / 33.35
88.41
-1.77% -1.59
20. 10:48:55 MOSCOW EXCHANGE
Range: 87.66 / 89.40
118.24
2.04% 2.36
13. 10:48:05 MOSCOW EXCHANGE
Range: 116.20 / 118.40
0.2030
0.50% 0.0010
02. 10:49:36 MOSCOW EXCHANGE
Range: 0.2016 / 0.2033
186.00
0.16% 0.29
27. 10:49:52 MOSCOW EXCHANGE
Range: 182.56 / 186.75
27. 10:49:39 MOSCOW EXCHANGE
Range: 2727.00 / 2799.00
5.2100
-0.19% -0.0100
02. 10:45:45 MOSCOW EXCHANGE
Range: 5.1850 / 5.2205
4875.00
-7.32% -385.00
13. 10:49:30 MOSCOW EXCHANGE
Range: 4795.00 / 4900.00
718.50
0.29% 2.10
20. 10:50:00 MOSCOW EXCHANGE
Range: 710.10 / 726.00
4932.00
-0.11% -5.50
13. 10:48:23 MOSCOW EXCHANGE
Range: 4831.00 / 4946.50
58.77
-0.47% -0.28
02. 10:46:39 MOSCOW EXCHANGE
Range: 58.60 / 59.38
650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
5.6780
0.60% 0.0340
16. 02:11:05 MOSCOW EXCHANGE
Range: 5.6580 / 5.6820
41.79
-0.05% -0.02
20. 10:49:46 MOSCOW EXCHANGE
Range: 41.49 / 42.08
139.40
0.28% 0.39
20. 10:49:08 MOSCOW EXCHANGE
Range: 138.40 / 140.20
317.80
0.02% 0.05
20. 10:49:53 MOSCOW EXCHANGE
Range: 316.25 / 319.90
198.38
0.11% 0.22
27. 10:45:16 MOSCOW EXCHANGE
Range: 196.10 / 199.48
20494.00
-0.41% -84.00
13. 10:49:47 MOSCOW EXCHANGE
Range: 20156.00 / 20538.00
1223.60
0.15% 1.80
02. 10:49:52 MOSCOW EXCHANGE
Range: 1201.40 / 1229.00
180.80
-0.28% -0.50
27. 10:50:00 MOSCOW EXCHANGE
Range: 179.20 / 183.80
3039.00
0.00% 0.00
27. 10:49:39 MOSCOW EXCHANGE
Range: 3030.00 / 3068.00
595.20
-0.97% -5.80
20. 10:45:23 MOSCOW EXCHANGE
Range: 595.20 / 604.00
5193.00
-1.91% -101.00
02. 10:49:57 MOSCOW EXCHANGE
Range: 5180.20 / 5327.20
14665.00
-0.41% -60.00
02. 10:49:53 MOSCOW EXCHANGE
Range: 14543.50 / 14980.00
1666.40
-0.33% -5.60
02. 10:49:53 MOSCOW EXCHANGE
Range: 1636.60 / 1687.00
384.25
-17.64% -82.30
09. 02:21:55 MOSCOW EXCHANGE
Range: 383.35 / 385.90
96.79
0.14% 0.14
13. 10:47:35 MOSCOW EXCHANGE
Range: 96.00 / 97.05
0.7618
-1.41% -0.0109
20. 10:48:24 MOSCOW EXCHANGE
Range: 0.7483 / 0.7637
295.80
-1.27% -3.80
20. 10:50:00 MOSCOW EXCHANGE
Range: 294.40 / 301.00
239.44
0.27% 0.64
20. 10:49:55 MOSCOW EXCHANGE
Range: 236.57 / 240.77
221.40
-3.42% -7.85
20. 10:49:42 MOSCOW EXCHANGE
Range: 218.76 / 221.50
1115.00
-2.98% -34.20
16. 02:11:22 MOSCOW EXCHANGE
Range: 1111.60 / 1119.40
35.71
2.32% 0.81
02. 10:49:04 MOSCOW EXCHANGE
Range: 35.08 / 35.90
39.19
-1.46% -0.58
13. 10:45:17 MOSCOW EXCHANGE
Range: 38.51 / 39.36
481.30
-2.75% -13.60
27. 10:48:58 MOSCOW EXCHANGE
Range: 466.80 / 497.20
509.20
3.62% 17.80
02. 10:49:53 MOSCOW EXCHANGE
Range: 489.10 / 512.60
69.28
0.17% 0.12
02. 10:48:47 MOSCOW EXCHANGE
Range: 68.96 / 70.00
144300.00
0.56% 800.00
27. 10:46:21 MOSCOW EXCHANGE
Range: 142700.00 / 144950.00
2.7990
0.50% 0.0140
02. 10:49:31 MOSCOW EXCHANGE
Range: 2.7830 / 2.8090
Share on,