MOEX ETFs
75000.00
4.90% 3500.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1410.00
4.44% 60.00
01. 16:50:01 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
05. 16:24:07 MOSCOW EXCHANGE
Range: 1617.00 / 1619.00
788.60
-3.12% -25.40
05. 16:24:15 MOSCOW EXCHANGE
Range: 784.00 / 810.40
2433.00
-0.73% -18.00
14. 15:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 15:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
3018.00
0.27% 8.00
05. 16:24:04 MOSCOW EXCHANGE
Range: 2942.00 / 3024.00
2264.50
1.09% 24.50
05. 16:23:34 MOSCOW EXCHANGE
Range: 2210.00 / 2298.00
2013.00
-0.30% -6.00
14. 15:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
05. 16:24:15 MOSCOW EXCHANGE
Range: 6665.00 / 6780.00
3943.00
1.36% 53.00
05. 16:23:48 MOSCOW EXCHANGE
Range: 3871.00 / 3970.00
2855.00
2.07% 58.00
05. 16:23:40 MOSCOW EXCHANGE
Range: 2812.00 / 2855.00
05. 16:23:46 MOSCOW EXCHANGE
Range: 849.60 / 860.50
05. 16:24:11 MOSCOW EXCHANGE
Range: 1732.00 / 1743.00
106000.00
3.41% 3500.00
30. 15:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00
10850.00
8.50% 850.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 16:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 16:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 15:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 16:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 10:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
05. 16:10:40 MOSCOW EXCHANGE
Range: 259.00 / 259.50
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 16:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 16:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 20:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
05. 14:19:17 MOSCOW EXCHANGE
Range: 150.00 / 153.00
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 16:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 16:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 20:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 16:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,