MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 08:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1562.40 / 1563.60
662.80
0.49% 3.20
17. 11:50:02 MOSCOW EXCHANGE
Range: 656.60 / 663.80
2396.00
-0.33% -8.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 2380.00 / 2403.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1960.00 / 1982.00
2510.00
0.16% 4.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 2498.00 / 2524.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 2080.50 / 2112.00
1948.00
-0.20% -4.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1937.00 / 1969.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 5087.00 / 5138.00
3412.00
-0.06% -2.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 3389.00 / 3421.00
2781.50
0.82% 22.50
17. 11:50:01 MOSCOW EXCHANGE
Range: 2750.50 / 2781.50
17. 11:50:01 MOSCOW EXCHANGE
Range: 772.60 / 780.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 1648.00 / 1654.00
102500.00
1.49% 1500.00
30. 08:24:32 MOSCOW EXCHANGE
Range: 102500.00 / 102500.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
17. 11:50:01 MOSCOW EXCHANGE
Range: 238.80 / 241.60
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
16. 11:13:13 MOSCOW EXCHANGE
Range: 144.00 / 145.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,