MOEX ETFs
11800.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 11800.00 / 11800.00
75500.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 75500.00 / 75500.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6640000.00
N/A N/A
23. 11:00:00 MOSCOW EXCHANGE
Range: 6640000.00 / 6640000.00
1410.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
05. 08:12:20 MOSCOW EXCHANGE
Range: 16.75 / 16.75
05. 08:12:23 MOSCOW EXCHANGE
Range: 15.78 / 15.78
12.08
0.33% 0.04
05. 11:42:44 MOSCOW EXCHANGE
Range: 11.97 / 12.08
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
05. 11:44:08 MOSCOW EXCHANGE
Range: 52.91 / 53.64
05. 11:22:03 MOSCOW EXCHANGE
Range: 34.03 / 34.51
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
05. 11:44:16 MOSCOW EXCHANGE
Range: 137.46 / 140.07
05. 11:37:19 MOSCOW EXCHANGE
Range: 76.14 / 76.56
51.34
2.03% 1.02
05. 11:38:16 MOSCOW EXCHANGE
Range: 50.55 / 51.43
05. 11:24:31 MOSCOW EXCHANGE
Range: 14.30 / 16.72
05. 08:13:06 MOSCOW EXCHANGE
Range: 5.8000 / 5.8000
05. 09:40:34 MOSCOW EXCHANGE
Range: 10.67 / 10.73
4.2200
0.24% 0.0100
05. 08:13:57 MOSCOW EXCHANGE
Range: 1.6000 / 16.0000
05. 11:43:06 MOSCOW EXCHANGE
Range: 85.74 / 88.03
05. 11:18:50 MOSCOW EXCHANGE
Range: 10.17 / 10.18
05. 11:41:35 MOSCOW EXCHANGE
Range: 0.0243 / 0.0245
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
1516.00
-3.32% -52.00
28. 06:43:20 MOSCOW EXCHANGE
Range: 1516.00 / 1516.00
05. 08:07:53 MOSCOW EXCHANGE
Range: 25.14 / 25.37
05. 07:24:37 MOSCOW EXCHANGE
Range: 24.15 / 24.20
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
1835.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1835.00 / 1835.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
305.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 305.00 / 305.00
343.00
1.78% 6.00
23. 09:36:50 MOSCOW EXCHANGE
Range: 329.00 / 348.00
379.00
-0.26% -1.00
23. 09:52:29 MOSCOW EXCHANGE
Range: 373.00 / 392.00
21100.00
0.76% 160.00
19. 11:50:02 MOSCOW EXCHANGE
Range: 21100.00 / 21100.00
Share on,