All stocks
130.50
-0.38% -0.50
05. 16:45:28 MOSCOW EXCHANGE
Range: 129.00 / 131.50
5838.00
-0.98% -58.00
24. 16:50:00 MOSCOW EXCHANGE
Range: 5754.00 / 5890.00
89.80
4.47% 3.84
05. 16:49:49 MOSCOW EXCHANGE
Range: 85.64 / 89.88
16.94
-1.12% -0.19
05. 16:49:24 MOSCOW EXCHANGE
Range: 16.73 / 17.34
735.00
-0.68% -5.00
05. 16:38:06 MOSCOW EXCHANGE
Range: 725.00 / 740.00
27400.00
-8.67% -2600.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 27400.00 / 30400.00
10.21
2.92% 0.29
05. 16:44:06 MOSCOW EXCHANGE
Range: 10.06 / 10.28
05. 16:42:13 MOSCOW EXCHANGE
Range: 14.02 / 14.30
11.07
2.88% 0.31
05. 16:43:23 MOSCOW EXCHANGE
Range: 10.82 / 11.09
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
65.37
-1.68% -1.12
05. 15:55:00 MOSCOW EXCHANGE
Range: 65.00 / 66.74
50200.00
0.80% 400.00
05. 15:55:23 MOSCOW EXCHANGE
Range: 49600.00 / 50800.00
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6.5000
1.56% 0.1000
05. 09:21:58 MOSCOW EXCHANGE
Range: 6.4000 / 6.5000
4.0400
0.25% 0.0100
05. 16:24:41 MOSCOW EXCHANGE
Range: 4.0200 / 4.0850
5.0600
0.00% 0.0000
05. 16:21:00 MOSCOW EXCHANGE
Range: 5.0400 / 5.1600
0.7720
-0.26% -0.0020
05. 16:38:57 MOSCOW EXCHANGE
Range: 0.7615 / 0.7840
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0172
2.38% 0.0004
05. 16:48:31 MOSCOW EXCHANGE
Range: 0.0166 / 0.0175
0.0722
1.26% 0.0009
05. 16:45:21 MOSCOW EXCHANGE
Range: 0.0710 / 0.0746
8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
7.6000
1.47% 0.1100
05. 16:26:39 MOSCOW EXCHANGE
Range: 7.4200 / 7.6000
1823.50
0.86% 15.50
05. 16:45:28 MOSCOW EXCHANGE
Range: 1790.50 / 1833.50
1457.50
0.90% 13.00
05. 16:48:21 MOSCOW EXCHANGE
Range: 1446.00 / 1457.50
4.0200
-0.20% -0.0080
29. 16:50:00 MOSCOW EXCHANGE
Range: 4.0040 / 4.0900
1290.00
-4.30% -58.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 1240.00 / 1370.00
56.50
0.00% 0.00
05. 16:07:13 MOSCOW EXCHANGE
Range: 56.00 / 57.00
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
41.10
1.23% 0.50
05. 16:46:54 MOSCOW EXCHANGE
Range: 40.55 / 41.50
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
829.00
0.00% 0.00
29. 16:34:00 MOSCOW EXCHANGE
Range: 827.00 / 837.00
21.15
0.00% 0.00
05. 16:45:28 MOSCOW EXCHANGE
Range: 20.95 / 21.20
17.26
-1.15% -0.20
05. 16:49:11 MOSCOW EXCHANGE
Range: 17.20 / 17.46
0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
Share on,