Markets
All stocks

Abrau-Durso ao

130.50
-0.38% -0.50
05. 16:45:28 MOSCOW EXCHANGE
Range: 129.00 / 131.50

Acron

5838.00
-0.98% -58.00
24. 16:50:00 MOSCOW EXCHANGE
Range: 5754.00 / 5890.00

Aeroflot

89.80
4.47% 3.84
05. 16:49:49 MOSCOW EXCHANGE
Range: 85.64 / 89.88

AFK Sistema

16.94
-1.12% -0.19
05. 16:49:24 MOSCOW EXCHANGE
Range: 16.73 / 17.34

AKB AVANGARD

735.00
-0.68% -5.00
05. 16:38:06 MOSCOW EXCHANGE
Range: 725.00 / 740.00

AKB Primorye

27400.00
-8.67% -2600.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 27400.00 / 30400.00

AKEU ETF EUROPE 600

10.21
2.92% 0.29
05. 16:44:06 MOSCOW EXCHANGE
Range: 10.06 / 10.28

AKNX ETF TECHNOLOGIES 100

14.30
1.63% 0.23
05. 16:42:13 MOSCOW EXCHANGE
Range: 14.02 / 14.30

AKSP ETF S&P 500

11.07
2.88% 0.31
05. 16:43:23 MOSCOW EXCHANGE
Range: 10.82 / 11.09

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc C

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

65.37
-1.68% -1.12
05. 15:55:00 MOSCOW EXCHANGE
Range: 65.00 / 66.74

ALROSA-Nurba ao

50200.00
0.80% 400.00
05. 15:55:23 MOSCOW EXCHANGE
Range: 49600.00 / 50800.00

Amazon.com, Inc.

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Apteki 36,6

6.5000
1.56% 0.1000
05. 09:21:58 MOSCOW EXCHANGE
Range: 6.4000 / 6.5000

Ashinckiy metzavod PAO

4.0400
0.25% 0.0100
05. 16:24:41 MOSCOW EXCHANGE
Range: 4.0200 / 4.0850

ASKO-STRAKHOVANIE ao

5.0600
0.00% 0.0000
05. 16:21:00 MOSCOW EXCHANGE
Range: 5.0400 / 5.1600

Astrakhan Energo Sbyt

0.7720
-0.26% -0.0020
05. 16:38:57 MOSCOW EXCHANGE
Range: 0.7615 / 0.7840

AT&T Inc

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangard-Agro ao

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0172
2.38% 0.0004
05. 16:48:31 MOSCOW EXCHANGE
Range: 0.0166 / 0.0175

BANK URALSIB ao

0.0722
1.26% 0.0009
05. 16:45:21 MOSCOW EXCHANGE
Range: 0.0710 / 0.0746

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

7.6000
1.47% 0.1100
05. 16:26:39 MOSCOW EXCHANGE
Range: 7.4200 / 7.6000

Bashneft ANK ao

1823.50
0.86% 15.50
05. 16:45:28 MOSCOW EXCHANGE
Range: 1790.50 / 1833.50

Bashneft ANK ap

1457.50
0.90% 13.00
05. 16:48:21 MOSCOW EXCHANGE
Range: 1446.00 / 1457.50

Belon ao

4.0200
-0.20% -0.0080
29. 16:50:00 MOSCOW EXCHANGE
Range: 4.0040 / 4.0900

Beluga Group ao

1290.00
-4.30% -58.00
29. 16:50:00 MOSCOW EXCHANGE
Range: 1240.00 / 1370.00

Best Efforts Bank ao

56.50
0.00% 0.00
05. 16:07:13 MOSCOW EXCHANGE
Range: 56.00 / 57.00

Boeing Co. (The)

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BP p.l.c.

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

41.10
1.23% 0.50
05. 16:46:54 MOSCOW EXCHANGE
Range: 40.55 / 41.50

BSP ap

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

829.00
0.00% 0.00
29. 16:34:00 MOSCOW EXCHANGE
Range: 827.00 / 837.00

Centrlnyi Telegraf

21.15
0.00% 0.00
05. 16:45:28 MOSCOW EXCHANGE
Range: 20.95 / 21.20

Centrlnyi Telegraf ap

17.26
-1.15% -0.20
05. 16:49:11 MOSCOW EXCHANGE
Range: 17.20 / 17.46

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
Share on,