Markets
All stocks

Abbott Laboratories

8684.00
-0.18% -16.00
13. 11:21:07 MOSCOW EXCHANGE
Range: 8623.00 / 8701.00

AbbVie Inc.

8530.00
-0.84% -72.00
13. 09:57:38 MOSCOW EXCHANGE
Range: 8491.00 / 8563.00

Abrau-Durso ao

195.50
-1.76% -3.50
13. 11:46:12 MOSCOW EXCHANGE
Range: 192.00 / 200.00

Acron

5968.00
-0.23% -14.00
13. 11:45:29 MOSCOW EXCHANGE
Range: 5914.00 / 5998.00

Activision Blizzard, Inc

5.0000
-50100.00% 5.0100
13. 07:09:25 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000

Adobe Systems Incorporated

35287.00
0.25% 88.00
13. 10:39:02 MOSCOW EXCHANGE
Range: 34995.00 / 35546.00

ADR Surgutneftegaz PREF SHS

4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000

Advanced Micro Devices, Inc.

6.0000
0.00% 0.0000
13. 11:52:44 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Aeroflot

66.56
0.94% 0.62
13. 10:55:00 MOSCOW EXCHANGE
Range: 65.40 / 66.72

AFK Sistema

32.40
-1.31% -0.43
13. 10:55:00 MOSCOW EXCHANGE
Range: 32.15 / 32.50

AKB "AVANGARD"

1130.00
1.80% 20.00
13. 11:38:36 MOSCOW EXCHANGE
Range: 1100.00 / 1185.00

AKB Primorye

44000.00
29.41% 10000.00
13. 11:45:09 MOSCOW EXCHANGE
Range: 34200.00 / 46600.00

AKEU ETF EUROPE 600

11.99
0.00% 0.00
13. 11:42:51 MOSCOW EXCHANGE
Range: 11.70 / 12.00

AKNX ETF TECHNOLOGIES 100

19.22
0.16% 0.03
13. 11:30:00 MOSCOW EXCHANGE
Range: 18.93 / 19.52

AKSP ETF S&P 500

14.14
0.86% 0.12
13. 11:41:37 MOSCOW EXCHANGE
Range: 13.86 / 14.70

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.0000
0.00% 0.0000
13. 11:52:45 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Alphabet Inc C

6.0000
0.00% 0.0000
13. 11:52:46 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

ALROSA ao

113.62
-0.14% -0.16
13. 10:55:00 MOSCOW EXCHANGE
Range: 113.12 / 115.12

ALROSA-Nurba ao

65400.00
0.31% 200.00
11. 11:34:30 MOSCOW EXCHANGE
Range: 65000.00 / 65800.00

Amazon.com, Inc.

6.0000
0.00% 0.0000
13. 11:52:46 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

American Airlines Group, Inc.

5.0000
2.04% 0.1000
13. 07:09:25 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000

Apple Inc.

6.0000
0.00% 0.0000
13. 11:52:48 MOSCOW EXCHANGE
Range: 5.0000 / 6.0000

Apteki 36,6

5.0000
0.00% 0.0000
13. 08:42:54 MOSCOW EXCHANGE
Range: 5.0000 / 6.0000

Ashinckiy metzavod PAO

10.58
-4.51% -0.50
13. 11:49:07 MOSCOW EXCHANGE
Range: 10.52 / 11.35

ASKO-STRAKHOVANIE ao

5.9400
-0.67% -0.0400
13. 11:21:39 MOSCOW EXCHANGE
Range: 5.8200 / 5.9400

Astrakhan Energo Sbyt

1.1385
0.44% 0.0050
13. 11:47:17 MOSCOW EXCHANGE
Range: 1.1215 / 1.1465

AT&T Inc

6.0000
0.00% 0.0000
13. 11:52:33 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Avangard-Agro ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

6.0000
0.00% 0.0000
13. 11:52:44 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Bank "Kuzneckiy"

0.0512
28.00% 0.0112
13. 11:49:17 MOSCOW EXCHANGE
Range: 0.0408 / 0.0518

BANK URALSIB ao

0.0775
5.30% 0.0039
13. 11:49:59 MOSCOW EXCHANGE
Range: 0.0730 / 0.0910

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.2100
-0.65% -0.0600
13. 11:39:38 MOSCOW EXCHANGE
Range: 9.1500 / 9.3700

Bashneft ANK ao

1543.00
-1.56% -24.50
13. 11:45:10 MOSCOW EXCHANGE
Range: 1540.50 / 1568.00

Bashneft ANK ap

1187.00
-0.50% -6.00
13. 11:45:28 MOSCOW EXCHANGE
Range: 1181.00 / 1194.50

Belon ao

6.9000
0.58% 0.0400
13. 09:56:19 MOSCOW EXCHANGE
Range: 6.8300 / 6.9000

Beluga Group ao

3596.00
0.39% 14.00
13. 11:45:23 MOSCOW EXCHANGE
Range: 3568.00 / 3630.00

Best Efforts Bank ao

63.00
5.88% 3.50
13. 11:36:07 MOSCOW EXCHANGE
Range: 60.00 / 69.00

Biogen Inc.

20675.00
-0.84% -175.00
13. 11:44:28 MOSCOW EXCHANGE
Range: 20118.00 / 20783.00
Share on,