Markets
All stocks

Abbott Laboratories

8631.00
-2.67% -237.00
04. 10:07:30 MOSCOW EXCHANGE
Range: 8488.00 / 8824.00

AbbVie Inc.

6.0000
0.00% 0.0000
04. 10:51:04 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Abrau-Durso ao

211.50
-3.86% -8.50
04. 10:50:00 MOSCOW EXCHANGE
Range: 206.50 / 222.00

Acron

5982.00
-0.30% -18.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 5964.00 / 6008.00

Activision Blizzard, Inc

6835.00
-2.22% -155.00
04. 10:35:31 MOSCOW EXCHANGE
Range: 6718.00 / 6922.00

Adobe Systems Incorporated

33208.00
-1.24% -416.00
04. 10:55:26 MOSCOW EXCHANGE
Range: 32401.00 / 33532.00

ADR Surgutneftegaz PREF SHS

4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000

Advanced Micro Devices, Inc.

6.0000
0.00% 0.0000
04. 10:50:57 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Aeroflot

69.66
-1.14% -0.80
04. 10:00:00 MOSCOW EXCHANGE
Range: 69.38 / 70.46

AFK Sistema

35.27
-0.01% 0.00
04. 10:00:00 MOSCOW EXCHANGE
Range: 34.47 / 35.27

AKB "AVANGARD"

1045.00
-0.95% -10.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 1045.00 / 1055.00

AKB Primorye

28000.00
-1.41% -400.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 28000.00 / 28000.00

AKEU ETF EUROPE 600

11.16
0.36% 0.04
04. 10:50:01 MOSCOW EXCHANGE
Range: 11.08 / 11.21

AKNX ETF TECHNOLOGIES 100

18.56
-1.43% -0.27
04. 10:50:01 MOSCOW EXCHANGE
Range: 18.28 / 18.68

AKSP ETF S&P 500

13.15
-0.60% -0.08
04. 10:50:01 MOSCOW EXCHANGE
Range: 13.04 / 13.21

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.0000
0.00% 0.0000
04. 10:51:04 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Alphabet Inc C

153236.00
1.25% 1890.00
04. 10:43:48 MOSCOW EXCHANGE
Range: 148076.00 / 154342.00

ALROSA ao

105.00
1.58% 1.63
04. 10:00:00 MOSCOW EXCHANGE
Range: 102.13 / 105.00

ALROSA-Nurba ao

62000.00
0.00% 0.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 62000.00 / 62600.00

Amazon.com, Inc.

6.0000
0.00% 0.0000
04. 10:50:55 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

American Airlines Group, Inc.

1589.00
-2.81% -46.00
04. 10:59:44 MOSCOW EXCHANGE
Range: 1512.00 / 1652.00

Apple Inc.

6.0000
0.00% 0.0000
04. 10:51:05 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Apteki 36,6

5.2500
0.00% 0.0000
04. 03:34:05 MOSCOW EXCHANGE
Range: 4.2500 / 5.2500

Ashinckiy metzavod PAO

7.4950
-0.73% -0.0550
04. 10:50:00 MOSCOW EXCHANGE
Range: 7.4500 / 7.6300

ASKO-STRAKHOVANIE ao

7.0400
-0.28% -0.0200
04. 10:50:00 MOSCOW EXCHANGE
Range: 6.9600 / 7.4000

Astrakhan Energo Sbyt

0.8790
4.33% 0.0365
04. 10:50:00 MOSCOW EXCHANGE
Range: 0.8415 / 0.9375

AT&T Inc

6.0000
0.00% 0.0000
04. 10:50:58 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Avangard-Agro ao

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangardco Investments Public Ltd

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

6.0000
0.00% 0.0000
04. 10:51:02 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Bank "Kuzneckiy"

0.0149
-1.97% -0.0003
04. 10:50:00 MOSCOW EXCHANGE
Range: 0.0148 / 0.0152

BANK URALSIB ao

0.0761
1.47% 0.0011
04. 10:50:00 MOSCOW EXCHANGE
Range: 0.0736 / 0.0761

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.9400
0.71% 0.0700
04. 10:50:00 MOSCOW EXCHANGE
Range: 9.7200 / 9.9700

Bashneft ANK ao

1616.00
0.28% 4.50
04. 10:50:00 MOSCOW EXCHANGE
Range: 1608.00 / 1623.00

Bashneft ANK ap

1175.50
0.94% 11.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 1162.50 / 1181.00

Belon ao

6.3340
-0.09% -0.0060
04. 10:50:00 MOSCOW EXCHANGE
Range: 6.2820 / 6.3500

Beluga Group ao

2141.00
-11.35% -274.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 2092.00 / 2500.00

Best Efforts Bank ao

61.00
-1.61% -1.00
04. 10:50:00 MOSCOW EXCHANGE
Range: 58.50 / 62.00
Share on,