Markets
All stocks

Abrau-Durso ao

134.50
-0.37% -0.50
16. 07:51:35 MOSCOW EXCHANGE
Range: 133.50 / 135.50

Acron

5026.00
0.00% 0.00
16. 08:36:55 MOSCOW EXCHANGE
Range: 5014.00 / 5034.00

Aeroflot

103.50
0.29% 0.30
16. 08:41:23 MOSCOW EXCHANGE
Range: 102.78 / 104.14

AFK Sistema

12.84
0.13% 0.02
16. 08:40:58 MOSCOW EXCHANGE
Range: 12.80 / 12.90

AKB AVANGARD

610.00
1.67% 10.00
16. 08:02:04 MOSCOW EXCHANGE
Range: 600.00 / 620.00

AKB Primorye

9000.00
-4.26% -400.00
15. 11:50:00 MOSCOW EXCHANGE
Range: 9000.00 / 9000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

71.28
1.97% 1.38
16. 08:41:05 MOSCOW EXCHANGE
Range: 70.05 / 71.82

ALROSA-Nurba ao

66400.00
0.30% 200.00
16. 07:47:20 MOSCOW EXCHANGE
Range: 66000.00 / 67200.00

Apteki 36,6

11.80
-0.25% -0.03
16. 08:38:07 MOSCOW EXCHANGE
Range: 11.78 / 11.99

ARMADA

2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

4.6850
2.18% 0.1000
16. 08:37:00 MOSCOW EXCHANGE
Range: 4.6100 / 4.7150

Astrakhan Energo Sbyt

0.5960
2.85% 0.0165
16. 08:39:33 MOSCOW EXCHANGE
Range: 0.5815 / 0.5970

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0140
-1.41% -0.0002
16. 08:35:50 MOSCOW EXCHANGE
Range: 0.0136 / 0.0145

BANK URALSIB ao

0.0926
-3.04% -0.0029
16. 08:41:11 MOSCOW EXCHANGE
Range: 0.0924 / 0.0971

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

5.2800
0.76% 0.0400
16. 08:41:09 MOSCOW EXCHANGE
Range: 5.2400 / 6.0900

Bashneft ANK ao

1800.00
0.25% 4.50
16. 08:40:09 MOSCOW EXCHANGE
Range: 1789.00 / 1810.00

Bashneft ANK ap

1610.50
-0.34% -5.50
16. 08:40:04 MOSCOW EXCHANGE
Range: 1610.00 / 1616.00

Belon ao

3.9300
1.50% 0.0580
16. 08:39:00 MOSCOW EXCHANGE
Range: 3.8900 / 4.0100

Best Efforts Bank ao

53.00
1.92% 1.00
16. 08:36:48 MOSCOW EXCHANGE
Range: 51.00 / 60.00

BP p.l.c.

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

49.38
0.04% 0.02
16. 08:35:27 MOSCOW EXCHANGE
Range: 49.01 / 49.77

BSP ap

N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

851.00
-0.12% -1.00
16. 07:51:27 MOSCOW EXCHANGE
Range: 851.00 / 853.00

Centrlnyi Telegraf

17.40
-0.57% -0.10
16. 05:35:28 MOSCOW EXCHANGE
Range: 17.30 / 17.40

Centrlnyi Telegraf ap

15.16
1.07% 0.16
16. 08:14:59 MOSCOW EXCHANGE
Range: 15.02 / 15.22

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1781.00
-0.17% -3.00
16. 08:06:37 MOSCOW EXCHANGE
Range: 1760.00 / 1797.50

Chernogorneft ao

27.00
0.75% 0.20
16. 03:08:37 MOSCOW EXCHANGE
Range: 27.00 / 27.00

CHTPZ

138.00
0.00% 0.00
16. 08:38:56 MOSCOW EXCHANGE
Range: 137.00 / 138.00

CityInnovativeTechnologies ao

0.3420
-0.35% -0.0012
16. 08:33:04 MOSCOW EXCHANGE
Range: 0.3332 / 0.3548

CKPZ

4200.00
1.45% 60.00
16. 07:54:34 MOSCOW EXCHANGE
Range: 4080.00 / 4280.00

CMK

2685.00
-0.92% -25.00
16. 08:38:36 MOSCOW EXCHANGE
Range: 2660.00 / 2720.00

CMT

7.3600
-1.08% -0.0800
16. 08:23:41 MOSCOW EXCHANGE
Range: 7.2800 / 7.4600

CMT (pref)

6.8600
0.59% 0.0400
16. 06:25:07 MOSCOW EXCHANGE
Range: 6.6800 / 6.8600

Corp. VSMPO-AVISMA ao

16840.00
0.12% 20.00
16. 08:37:02 MOSCOW EXCHANGE
Range: 16740.00 / 16900.00
Share on,