All stocks
8684.00
-0.18% -16.00
13. 11:21:07 MOSCOW EXCHANGE
Range: 8623.00 / 8701.00
8530.00
-0.84% -72.00
13. 09:57:38 MOSCOW EXCHANGE
Range: 8491.00 / 8563.00
195.50
-1.76% -3.50
13. 11:46:12 MOSCOW EXCHANGE
Range: 192.00 / 200.00
5968.00
-0.23% -14.00
13. 11:45:29 MOSCOW EXCHANGE
Range: 5914.00 / 5998.00
5.0000
-50100.00% 5.0100
13. 07:09:25 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000
35287.00
0.25% 88.00
13. 10:39:02 MOSCOW EXCHANGE
Range: 34995.00 / 35546.00
4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000
6.0000
0.00% 0.0000
13. 11:52:44 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
66.56
0.94% 0.62
13. 10:55:00 MOSCOW EXCHANGE
Range: 65.40 / 66.72
32.40
-1.31% -0.43
13. 10:55:00 MOSCOW EXCHANGE
Range: 32.15 / 32.50
1130.00
1.80% 20.00
13. 11:38:36 MOSCOW EXCHANGE
Range: 1100.00 / 1185.00
44000.00
29.41% 10000.00
13. 11:45:09 MOSCOW EXCHANGE
Range: 34200.00 / 46600.00
11.99
0.00% 0.00
13. 11:42:51 MOSCOW EXCHANGE
Range: 11.70 / 12.00
13. 11:30:00 MOSCOW EXCHANGE
Range: 18.93 / 19.52
14.14
0.86% 0.12
13. 11:41:37 MOSCOW EXCHANGE
Range: 13.86 / 14.70
13. 11:52:45 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
6.0000
0.00% 0.0000
13. 11:52:46 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
113.62
-0.14% -0.16
13. 10:55:00 MOSCOW EXCHANGE
Range: 113.12 / 115.12
65400.00
0.31% 200.00
11. 11:34:30 MOSCOW EXCHANGE
Range: 65000.00 / 65800.00
6.0000
0.00% 0.0000
13. 11:52:46 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
13. 07:09:25 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000
6.0000
0.00% 0.0000
13. 11:52:48 MOSCOW EXCHANGE
Range: 5.0000 / 6.0000
5.0000
0.00% 0.0000
13. 08:42:54 MOSCOW EXCHANGE
Range: 5.0000 / 6.0000
10.58
-4.51% -0.50
13. 11:49:07 MOSCOW EXCHANGE
Range: 10.52 / 11.35
5.9400
-0.67% -0.0400
13. 11:21:39 MOSCOW EXCHANGE
Range: 5.8200 / 5.9400
1.1385
0.44% 0.0050
13. 11:47:17 MOSCOW EXCHANGE
Range: 1.1215 / 1.1465
6.0000
0.00% 0.0000
13. 11:52:33 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
13. 11:52:44 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
0.0512
28.00% 0.0112
13. 11:49:17 MOSCOW EXCHANGE
Range: 0.0408 / 0.0518
0.0775
5.30% 0.0039
13. 11:49:59 MOSCOW EXCHANGE
Range: 0.0730 / 0.0910
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
9.2100
-0.65% -0.0600
13. 11:39:38 MOSCOW EXCHANGE
Range: 9.1500 / 9.3700
1543.00
-1.56% -24.50
13. 11:45:10 MOSCOW EXCHANGE
Range: 1540.50 / 1568.00
1187.00
-0.50% -6.00
13. 11:45:28 MOSCOW EXCHANGE
Range: 1181.00 / 1194.50
6.9000
0.58% 0.0400
13. 09:56:19 MOSCOW EXCHANGE
Range: 6.8300 / 6.9000
3596.00
0.39% 14.00
13. 11:45:23 MOSCOW EXCHANGE
Range: 3568.00 / 3630.00
63.00
5.88% 3.50
13. 11:36:07 MOSCOW EXCHANGE
Range: 60.00 / 69.00
20675.00
-0.84% -175.00
13. 11:44:28 MOSCOW EXCHANGE
Range: 20118.00 / 20783.00
Share on,