All stocks
134.50
-0.37% -0.50
16. 07:51:35 MOSCOW EXCHANGE
Range: 133.50 / 135.50
5026.00
0.00% 0.00
16. 08:36:55 MOSCOW EXCHANGE
Range: 5014.00 / 5034.00
103.50
0.29% 0.30
16. 08:41:23 MOSCOW EXCHANGE
Range: 102.78 / 104.14
12.84
0.13% 0.02
16. 08:40:58 MOSCOW EXCHANGE
Range: 12.80 / 12.90
610.00
1.67% 10.00
16. 08:02:04 MOSCOW EXCHANGE
Range: 600.00 / 620.00
9000.00
-4.26% -400.00
15. 11:50:00 MOSCOW EXCHANGE
Range: 9000.00 / 9000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
71.28
1.97% 1.38
16. 08:41:05 MOSCOW EXCHANGE
Range: 70.05 / 71.82
66400.00
0.30% 200.00
16. 07:47:20 MOSCOW EXCHANGE
Range: 66000.00 / 67200.00
11.80
-0.25% -0.03
16. 08:38:07 MOSCOW EXCHANGE
Range: 11.78 / 11.99
2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
4.6850
2.18% 0.1000
16. 08:37:00 MOSCOW EXCHANGE
Range: 4.6100 / 4.7150
0.5960
2.85% 0.0165
16. 08:39:33 MOSCOW EXCHANGE
Range: 0.5815 / 0.5970
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0140
-1.41% -0.0002
16. 08:35:50 MOSCOW EXCHANGE
Range: 0.0136 / 0.0145
0.0926
-3.04% -0.0029
16. 08:41:11 MOSCOW EXCHANGE
Range: 0.0924 / 0.0971
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
5.2800
0.76% 0.0400
16. 08:41:09 MOSCOW EXCHANGE
Range: 5.2400 / 6.0900
1800.00
0.25% 4.50
16. 08:40:09 MOSCOW EXCHANGE
Range: 1789.00 / 1810.00
1610.50
-0.34% -5.50
16. 08:40:04 MOSCOW EXCHANGE
Range: 1610.00 / 1616.00
3.9300
1.50% 0.0580
16. 08:39:00 MOSCOW EXCHANGE
Range: 3.8900 / 4.0100
53.00
1.92% 1.00
16. 08:36:48 MOSCOW EXCHANGE
Range: 51.00 / 60.00
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
49.38
0.04% 0.02
16. 08:35:27 MOSCOW EXCHANGE
Range: 49.01 / 49.77
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
851.00
-0.12% -1.00
16. 07:51:27 MOSCOW EXCHANGE
Range: 851.00 / 853.00
17.40
-0.57% -0.10
16. 05:35:28 MOSCOW EXCHANGE
Range: 17.30 / 17.40
15.16
1.07% 0.16
16. 08:14:59 MOSCOW EXCHANGE
Range: 15.02 / 15.22
0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715
0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
1781.00
-0.17% -3.00
16. 08:06:37 MOSCOW EXCHANGE
Range: 1760.00 / 1797.50
27.00
0.75% 0.20
16. 03:08:37 MOSCOW EXCHANGE
Range: 27.00 / 27.00
138.00
0.00% 0.00
16. 08:38:56 MOSCOW EXCHANGE
Range: 137.00 / 138.00
0.3420
-0.35% -0.0012
16. 08:33:04 MOSCOW EXCHANGE
Range: 0.3332 / 0.3548
4200.00
1.45% 60.00
16. 07:54:34 MOSCOW EXCHANGE
Range: 4080.00 / 4280.00
2685.00
-0.92% -25.00
16. 08:38:36 MOSCOW EXCHANGE
Range: 2660.00 / 2720.00
7.3600
-1.08% -0.0800
16. 08:23:41 MOSCOW EXCHANGE
Range: 7.2800 / 7.4600
6.8600
0.59% 0.0400
16. 06:25:07 MOSCOW EXCHANGE
Range: 6.6800 / 6.8600
16840.00
0.12% 20.00
16. 08:37:02 MOSCOW EXCHANGE
Range: 16740.00 / 16900.00
Share on,