Markets
All stocks

Abrau-Durso ao

136.00
-0.73% -1.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 136.00 / 137.00

Acron

4732.00
-0.21% -10.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 4728.00 / 4764.00

Aeroflot

114.82
-0.59% -0.68
24. 15:50:00 MOSCOW EXCHANGE
Range: 114.70 / 116.26

AFK Sistema

18.04
1.52% 0.27
24. 15:50:00 MOSCOW EXCHANGE
Range: 17.40 / 18.26

AKB AVANGARD

650.00
3.17% 20.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 630.00 / 650.00

AKB Primorye

17200.00
2.38% 400.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 15600.00 / 19000.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

90.49
0.52% 0.47
24. 15:50:00 MOSCOW EXCHANGE
Range: 89.80 / 91.01

ALROSA-Nurba ao

54400.00
-1.45% -800.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 53800.00 / 55000.00

Apteki 36,6

12.77
-1.48% -0.19
24. 15:50:00 MOSCOW EXCHANGE
Range: 12.53 / 13.60

ARMADA

2.8400
-14.07% -0.4650
24. 16:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

5.0100
-0.20% -0.0100
24. 15:50:00 MOSCOW EXCHANGE
Range: 4.9100 / 5.0750

Astrakhan Energo Sbyt

0.7100
1.28% 0.0090
24. 15:50:00 MOSCOW EXCHANGE
Range: 0.7005 / 0.7385

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0201
2.03% 0.0004
24. 15:50:00 MOSCOW EXCHANGE
Range: 0.0198 / 0.0205

BANK URALSIB ao

0.0944
0.75% 0.0007
24. 15:50:00 MOSCOW EXCHANGE
Range: 0.0932 / 0.0968

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

6.7300
1.05% 0.0700
24. 15:50:00 MOSCOW EXCHANGE
Range: 6.6000 / 6.7300

Bashneft ANK ao

2037.00
0.57% 11.50
24. 15:50:00 MOSCOW EXCHANGE
Range: 2026.50 / 2047.00

Bashneft ANK ap

1813.00
0.72% 13.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 1802.50 / 1825.50

Belon ao

4.0520
1.35% 0.0540
24. 15:50:00 MOSCOW EXCHANGE
Range: 3.9900 / 4.1200

Best Efforts Bank ao

59.00
0.00% 0.00
24. 14:48:57 MOSCOW EXCHANGE
Range: 59.00 / 61.00

BP p.l.c.

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

56.18
-0.23% -0.13
24. 15:50:00 MOSCOW EXCHANGE
Range: 56.11 / 56.98

BSP ap

N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

775.00
-0.13% -1.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 770.00 / 789.00

Centrlnyi Telegraf

18.50
-0.54% -0.10
24. 15:50:00 MOSCOW EXCHANGE
Range: 18.50 / 18.90

Centrlnyi Telegraf ap

15.52
0.13% 0.02
24. 15:50:00 MOSCOW EXCHANGE
Range: 15.46 / 15.78

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 16:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1975.00
4.50% 85.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 1900.00 / 2030.00

Chernogorneft ao

35.60
-0.56% -0.20
24. 15:50:00 MOSCOW EXCHANGE
Range: 35.00 / 35.60

CHTPZ

188.50
0.27% 0.50
24. 15:50:00 MOSCOW EXCHANGE
Range: 187.50 / 191.00

CityInnovativeTechnologies ao

0.5650
1.95% 0.0108
24. 15:50:02 MOSCOW EXCHANGE
Range: 0.5538 / 0.5806

CKPZ

6000.00
-0.66% -40.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 5940.00 / 6060.00

CMK

2825.00
0.71% 20.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 2780.00 / 2850.00

CMT

11.30
-9.74% -1.22
24. 15:50:00 MOSCOW EXCHANGE
Range: 11.00 / 12.80

CMT (pref)

10.42
-3.52% -0.38
24. 15:50:00 MOSCOW EXCHANGE
Range: 10.20 / 11.46

Corp. VSMPO-AVISMA ao

25640.00
-0.54% -140.00
24. 15:50:00 MOSCOW EXCHANGE
Range: 25440.00 / 25860.00
Share on,