Markets
All stocks

Acciona SA

107.40
-0.79% -0.85
24. 11:29:57 Cboe
Range: 107.00 / 108.90

Acerinox SA

10.05
1.80% 0.18
24. 11:29:57 Cboe
Range: 9.93 / 10.08

ACS Actividades de Construccion y Servicios SA

38.36
-0.31% -0.12
24. 11:29:45 Cboe
Range: 38.22 / 38.68

Aedas Homes SA

18.33
-0.27% -0.05
24. 11:14:20 Cboe
Range: 18.33 / 18.42

Aena SME SA

175.70
-0.06% -0.10
24. 11:29:48 Cboe
Range: 174.70 / 177.90

Airbus SE

162.28
0.43% 0.70
24. 11:26:39 Cboe
Range: 162.28 / 164.60

Airtificial Intelligence Structures SA

0.1310
-4.80% -0.0066
17. 06:20:44 Cboe
Range: 0.1310 / 0.1310

Alantra Partners SA

9.1400
0.55% 0.0500
24. 06:06:57 Cboe
Range: 9.1400 / 9.1400

Almirall SA

8.3700
0.24% 0.0200
24. 11:29:50 Cboe
Range: 8.3125 / 8.3900

Amadeus IT Group SA

59.48
0.81% 0.48
24. 11:29:50 Cboe
Range: 58.76 / 59.62

Amper SA

0.0942
0.43% 0.0004
24. 11:22:48 Cboe
Range: 0.0942 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 03:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.42
-1.13% -0.13
24. 11:29:45 Cboe
Range: 11.26 / 11.62

ArcelorMittal SA

23.66
0.79% 0.19
24. 11:29:33 Cboe
Range: 23.57 / 23.93

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 07:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.6050
0.55% 0.0250
24. 11:29:48 Cboe
Range: 4.5750 / 4.6200

Atrys Health SA

2.9500
0.00% 0.0000
23. 05:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.8020
1.81% 0.0320
24. 11:29:28 Cboe
Range: 1.7620 / 1.8020

Banco Bilbao Vizcaya Argentaria SA

10.55
-1.03% -0.11
24. 11:29:47 Cboe
Range: 10.47 / 10.71

Banco de Sabadell SA

1.5060
-0.89% -0.0135
24. 11:29:45 Cboe
Range: 1.4925 / 1.5345

Banco Santander SA

4.7795
0.67% 0.0320
24. 11:29:59 Cboe
Range: 4.7500 / 4.7965

Bankinter SA

7.2520
0.08% 0.0060
24. 11:29:54 Cboe
Range: 7.2300 / 7.3200

Berkeley Energia Ltd

0.2140
0.47% 0.0010
24. 10:09:09 Cboe
Range: 0.2140 / 0.2140

CaixaBank SA

4.9430
-0.02% -0.0010
24. 11:29:54 Cboe
Range: 4.9070 / 4.9550

Cellnex Telecom SA

31.06
-2.45% -0.78
24. 11:29:55 Cboe
Range: 31.00 / 31.76

Cia de Distribucion Integral Logista Holdings SA

25.45
-0.31% -0.08
24. 11:29:48 Cboe
Range: 25.44 / 25.66

CIE Automotive SA

26.15
1.06% 0.27
24. 11:29:48 Cboe
Range: 25.85 / 26.30

Clinica Baviera SA

28.35
-0.53% -0.15
09. 07:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.70
-0.47% -0.15
24. 11:29:50 Cboe
Range: 31.65 / 32.05

Corp ACCIONA Energias Renovables SA

18.83
-3.19% -0.62
24. 11:29:49 Cboe
Range: 18.83 / 19.37

Corp Financiera Alba SA

48.30
0.52% 0.25
24. 11:16:04 Cboe
Range: 48.28 / 48.40

Deoleo SA

0.2180
3.81% 0.0080
15. 05:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0129
-1.53% -0.0002
24. 10:08:26 Cboe
Range: 0.0128 / 0.0130

Duro Felguera SA

0.5920
7.05% 0.0390
03. 10:56:51 Cboe
Range: 0.5870 / 0.5920

Ebro Foods SA

15.88
-0.50% -0.08
24. 11:29:57 Cboe
Range: 15.79 / 15.98

eDreams ODIGEO SA

6.2300
0.65% 0.0400
24. 10:39:13 Cboe
Range: 6.2100 / 6.2600

Elecnor SA

20.73
0.85% 0.18
24. 11:29:48 Cboe
Range: 20.63 / 20.80

Enagas SA

13.81
-0.07% -0.01
24. 11:29:49 Cboe
Range: 13.70 / 13.85

Ence Energia y Celulosa SA

3.4660
2.48% 0.0840
24. 11:29:51 Cboe
Range: 3.3140 / 3.4740

Endesa SA

17.11
-0.73% -0.13
24. 11:29:55 Cboe
Range: 17.02 / 17.21
Share on,