Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.90
-3.63% -1.05
19. 13:56:35 NASDAQ
Range: 27.82 / 29.45

111 INC. - AMERICAN DEPOSITARY SHARES

1.0200
2.00% 0.0200
19. 13:16:54 NASDAQ
Range: 1.0200 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.4465
-0.75% -0.0185
19. 12:09:41 NASDAQ
Range: 2.4465 / 2.4465

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9900
0.25% 0.0100
19. 13:33:04 NASDAQ
Range: 3.9800 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9268
5.29% 0.0968
19. 12:43:50 NASDAQ
Range: 1.8001 / 1.9400

180 LIFE SCIENCES CORP. - WARRANT

0.0079
-21.00% -0.0021
18. 11:38:15 NASDAQ
Range: 0.0071 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9400
1.94% 0.1700
19. 13:55:48 NASDAQ
Range: 8.6800 / 8.9400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

49.49
3.19% 1.53
19. 13:54:09 NASDAQ
Range: 47.62 / 49.49

1STDIBS.COM INC. - COMMON STOCK

5.3800
1.32% 0.0700
19. 13:49:56 NASDAQ
Range: 5.2600 / 5.4900

22ND CENTURY GROUP INC - COMMON STOCK

1.6400
-4.09% -0.0700
19. 13:56:15 NASDAQ
Range: 1.6100 / 1.7000

23ANDME HOLDING CO. - COMMON STOCK

0.4851
-4.04% -0.0204
19. 13:56:45 NASDAQ
Range: 0.4813 / 0.6165

2SEVENTY BIO INC. - COMMON STOCK

4.5100
-2.80% -0.1300
19. 13:56:31 NASDAQ
Range: 4.4700 / 4.7599

2U INC. - COMMON STOCK

0.2498
-7.48% -0.0202
19. 13:55:08 NASDAQ
Range: 0.2435 / 0.2790

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3618
-4.24% -0.0160
19. 10:30:25 NASDAQ
Range: 0.3617 / 0.3778

374WATER INC. - COMMON STOCK

1.2450
-0.40% -0.0050
19. 13:40:02 NASDAQ
Range: 1.2200 / 1.2600

3D SYSTEMS CORPORATION COMMON STOCK

3.5750
3.03% 0.1050
19. 13:56:44 NYSE
Range: 3.4100 / 3.5950

3M COMPANY COMMON STOCK

92.20
0.78% 0.71
19. 13:56:36 NYSE
Range: 91.10 / 92.35

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

24.99
0.83% 0.20
19. 13:56:32 NASDAQ
Range: 24.38 / 25.56

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1900
0.00% 0.0000
19. 13:54:19 NASDAQ
Range: 1.1400 / 1.2199

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2401
-2.60% -0.0064
19. 13:53:19 NASDAQ
Range: 0.2390 / 0.2550

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

8.9200
0.45% 0.0400
19. 13:56:26 NASDAQ
Range: 8.8000 / 9.0500

908 DEVICES INC. - COMMON STOCK

5.5300
-1.25% -0.0700
19. 13:56:06 NASDAQ
Range: 5.4700 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.00% 0.00
19. 13:32:21 NASDAQ
Range: 10.36 / 10.36

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 15:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.2300
17.88% 0.4900
19. 12:19:19 NASDAQ
Range: 2.7846 / 3.2300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
18. 12:23:48 NASDAQ
Range: 11.06 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.18
-3.29% -0.38
19. 12:54:16 NYSE
Range: 11.18 / 12.38

A.O. SMITH CORPORATION COMMON STOCK

86.79
0.12% 0.10
19. 13:56:35 NYSE
Range: 85.95 / 87.44
Share on,