AVERY DENNISON CORPORA
168.15
16-April-25 16:30:00
15 minutes delayed
Stocks
-1.35
-0.80%
Today's range
167.18 - 171.21
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
08 Apr 2025 11:31:15 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
07 Apr 2025 09:45:10 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
04 Apr 2025 09:45:41 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
21 Mar 2025 09:47:07 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
13 Mar 2025 09:46:57 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
12 Mar 2025 09:54:38 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
07 Feb 2025 11:16:55 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
30 Jan 2025 11:13:39 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
03 Jan 2025 10:00:42 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
02 Jan 2025 12:35:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
30 Dec 2024 09:52:46 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
19 Dec 2024 09:45:04 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
18 Dec 2024 13:44:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
17 Dec 2024 09:45:03 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
16 Dec 2024 15:47:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
23 Jul 2024 09:48:08 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
24 Jun 2024 10:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
18 Jun 2024 09:45:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
22 May 2024 10:20:40 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 May 2024 15:43:00 By NetDania Notify
- <<
- <
- 1
- >