Markets
LargeCaps

A.P. Møller Mærsk A

8135.00
1.62% 130.00
24. 15:48:21 CHIXC
Range: 8070.00 / 8135.00

A.P. Møller Mærsk B

8632.00
2.15% 182.00
24. 15:54:35 CHIXC
Range: 8496.00 / 8660.00

Carlsberg A

1015.00
11.29% 103.00
22. 08:00:26 CHIXC
Range: 1015.00 / 1015.00

Carlsberg B

1039.00
-0.67% -7.00
24. 15:54:45 CHIXC
Range: 1035.00 / 1050.50

Chr Hansen Holding A/S

508.20
0.59% 3.00
24. 16:01:11 CHIXC
Range: 507.00 / 512.40

Coloplast B

855.20
0.30% 2.60
24. 15:54:19 CHIXC
Range: 853.40 / 861.80

D/S Norden A/S

94.15
-0.16% -0.15
24. 15:54:38 CHIXC
Range: 94.15 / 95.25

Danske Bank A/S

109.45
0.55% 0.60
24. 15:59:20 CHIXC
Range: 109.10 / 110.10

DSV A/S

758.40
0.72% 5.40
24. 15:54:55 CHIXC
Range: 754.20 / 764.00

FLSmidth & Co A/S

244.10
1.54% 3.70
24. 15:54:03 CHIXC
Range: 242.50 / 246.20

G4S PLC

18.15
-2.52% -0.47
23. 15:48:41 CHIXC
Range: 18.15 / 18.36

Jyske Bank A/S

251.90
0.24% 0.60
24. 15:49:52 CHIXC
Range: 250.00 / 254.50

Lundbeck A/S

277.00
0.87% 2.40
24. 15:54:56 CHIXC
Range: 274.60 / 279.90

Nordea Bank AB

54.26
0.63% 0.34
24. 15:54:47 CHIXC
Range: 54.25 / 54.75

Novo Nordisk B

418.95
1.06% 4.40
24. 15:59:25 CHIXC
Range: 414.10 / 422.60

Novozymes B

354.70
1.11% 3.90
24. 15:59:20 CHIXC
Range: 347.40 / 356.20

Pandora A/S

375.90
2.17% 8.00
24. 15:54:39 CHIXC
Range: 367.70 / 382.70

Rockwool Intern. A

1445.00
1.40% 20.00
24. 15:23:39 CHIXC
Range: 1445.00 / 1450.00

Rockwool Intern. B

1581.00
1.93% 30.00
24. 15:52:31 CHIXC
Range: 1558.00 / 1592.00

Sydbank A/S

147.20
-0.88% -1.30
24. 15:59:23 CHIXC
Range: 145.80 / 149.10

TDC A/S

N/A
N/A N/A
01. 00:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

323.00
-4.61% -15.60
24. 15:54:29 CHIXC
Range: 316.20 / 331.40

Tryg A/S

209.00
-0.85% -1.80
24. 15:54:01 CHIXC
Range: 206.80 / 210.40

Vestas Wind Systems A/S

669.00
1.33% 8.80
24. 15:59:20 CHIXC
Range: 663.20 / 671.20

William Demant Holding A/S

N/A
N/A N/A
01. 00:00:00 CHIXC
Range: N/A / N/A
Share on,