Markets
LargeCaps

A.P. Møller Mærsk A

8475.00
1.32% 110.00
15. 10:50:50 CHIXC
Range: 8295.00 / 8485.00

A.P. Møller Mærsk B

9032.00
1.28% 114.00
15. 10:54:43 CHIXC
Range: 8842.00 / 9072.00

Carlsberg A

772.00
0.26% 2.00
15. 06:02:14 CHIXC
Range: 772.00 / 778.00

Carlsberg B

798.60
0.48% 3.80
15. 10:54:56 CHIXC
Range: 791.20 / 799.00

Chr Hansen Holding A/S

655.00
0.24% 1.60
15. 10:54:44 CHIXC
Range: 648.00 / 658.60

Coloplast B

627.20
0.00% 0.00
15. 10:54:06 CHIXC
Range: 624.60 / 629.30

D/S Norden A/S

93.65
0.70% 0.65
15. 09:44:51 CHIXC
Range: 92.15 / 93.75

Danske Bank A/S

124.30
1.72% 2.10
15. 10:54:54 CHIXC
Range: 121.45 / 124.50

DSV A/S

534.20
2.02% 10.60
15. 10:54:45 CHIXC
Range: 513.20 / 538.00

FLSmidth & Co A/S

312.30
1.83% 5.60
15. 10:56:08 CHIXC
Range: 304.30 / 313.20

G4S PLC

17.66
1.76% 0.31
15. 10:37:12 CHIXC
Range: 17.28 / 17.70

Jyske Bank A/S

260.20
2.00% 5.10
15. 10:54:31 CHIXC
Range: 253.80 / 260.20

Lundbeck A/S

282.90
0.39% 1.10
15. 10:54:36 CHIXC
Range: 279.10 / 284.30

Nordea Bank AB

60.61
2.00% 1.19
15. 10:53:05 CHIXC
Range: 59.29 / 60.64

Novo Nordisk B

329.75
0.63% 2.05
15. 10:54:57 CHIXC
Range: 326.55 / 329.80

Novozymes B

298.20
1.43% 4.20
15. 10:54:59 CHIXC
Range: 291.90 / 298.50

Pandora A/S

333.40
-0.69% -2.30
15. 10:54:47 CHIXC
Range: 332.10 / 338.00

Rockwool Intern. A

1510.00
0.67% 10.00
15. 10:43:41 CHIXC
Range: 1500.00 / 1520.00

Rockwool Intern. B

1712.00
1.06% 18.00
15. 10:54:43 CHIXC
Range: 1689.00 / 1721.00

Sydbank A/S

152.60
0.93% 1.40
15. 10:54:52 CHIXC
Range: 149.30 / 152.60

TDC A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

312.00
0.19% 0.60
15. 10:53:55 CHIXC
Range: 310.60 / 312.00

Tryg A/S

173.30
0.35% 0.60
15. 10:54:54 CHIXC
Range: 171.80 / 173.30

Vestas Wind Systems A/S

553.20
-0.82% -4.60
15. 10:54:38 CHIXC
Range: 551.00 / 556.20

William Demant Holding A/S

219.60
-0.90% -2.00
15. 10:54:33 CHIXC
Range: 219.00 / 223.80
Share on,