Markets
LargeCaps

A.P. Møller Mærsk A

7320.00
0.00% 0.00
20. 10:36:55 CHIXC
Range: 7305.00 / 7347.50

A.P. Møller Mærsk B

7808.00
-0.13% -10.00
20. 10:54:42 CHIXC
Range: 7792.00 / 7866.00

Carlsberg A

956.00
0.84% 8.00
17. 08:13:18 CHIXC
Range: 956.00 / 956.00

Carlsberg B

992.00
0.85% 8.40
20. 10:54:58 CHIXC
Range: 987.80 / 995.80

Chr Hansen Holding A/S

570.20
0.78% 4.40
20. 10:54:35 CHIXC
Range: 560.20 / 571.20

Coloplast B

811.00
2.48% 19.60
20. 10:54:59 CHIXC
Range: 804.20 / 811.40

D/S Norden A/S

95.95
0.79% 0.75
20. 07:26:08 CHIXC
Range: 95.80 / 96.20

Danske Bank A/S

97.72
0.97% 0.94
20. 10:54:46 CHIXC
Range: 97.32 / 98.66

DSV A/S

653.40
-0.06% -0.40
20. 10:54:51 CHIXC
Range: 648.00 / 656.00

FLSmidth & Co A/S

299.20
-1.19% -3.60
20. 10:54:42 CHIXC
Range: 299.10 / 303.90

G4S PLC

16.86
1.51% 0.25
20. 09:42:36 CHIXC
Range: 16.74 / 17.00

Jyske Bank A/S

217.90
5.11% 10.60
20. 10:54:39 CHIXC
Range: 210.20 / 220.90

Lundbeck A/S

243.20
2.62% 6.20
20. 10:54:50 CHIXC
Range: 236.10 / 244.30

Nordea Bank AB

48.70
0.34% 0.17
20. 10:54:56 CHIXC
Range: 48.36 / 48.81

Novo Nordisk B

359.30
2.54% 8.90
20. 11:10:40 CHIXC
Range: 348.50 / 362.05

Novozymes B

290.80
-1.02% -3.00
20. 10:54:41 CHIXC
Range: 288.60 / 293.10

Pandora A/S

291.10
-1.95% -5.80
20. 10:54:58 CHIXC
Range: 288.70 / 295.70

Rockwool Intern. A

1340.00
0.75% 10.00
20. 10:43:38 CHIXC
Range: 1340.00 / 1345.00

Rockwool Intern. B

1410.00
-0.14% -2.00
20. 10:54:36 CHIXC
Range: 1405.00 / 1428.00

Sydbank A/S

115.90
10.38% 10.90
20. 10:54:58 CHIXC
Range: 109.10 / 116.50

TDC A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

334.80
-0.42% -1.40
20. 10:54:14 CHIXC
Range: 334.60 / 339.40

Tryg A/S

202.40
0.60% 1.20
20. 10:54:17 CHIXC
Range: 201.60 / 203.00

Vestas Wind Systems A/S

553.40
-1.98% -11.20
20. 10:59:16 CHIXC
Range: 552.60 / 562.60

William Demant Holding A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A
Share on,