NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Most Active Stocks
Markets

Denmark Most Active Stocks

NOVO NORDISK B A/S
295.05
-4.08% -12.55
05. 05:38:20
Range: 293.50 / 305.55

DSV A/S
1353.00
-0.22% -3.00
05. 05:38:17
Range: 1343.50 / 1372.00

VESTAS WIND SYSTEMS A/S
172.65
-1.46% -2.55
05. 05:37:08
Range: 172.65 / 177.10

AGF A/S B

1.2900
0.78% 0.0100
05. 05:34:53
Range: 1.2750 / 1.2950

ALM. BRAND A/S

16.95
0.59% 0.10
05. 05:37:11
Range: 16.77 / 16.99

ØRSTED A/S

139.50
-2.17% -3.10
05. 05:37:49
Range: 139.05 / 144.50

DANSKE BANK A/S

373.30
-1.22% -4.60
05. 05:38:06
Range: 373.00 / 377.40

H. LUNDBECK A/S B

40.80
0.79% 0.32
05. 05:26:01
Range: 40.22 / 40.86

Ambu A/S

73.20
-0.68% -0.50
05. 05:36:27
Range: 72.90 / 73.90

Nordea Bank Abp

130.00
-2.03% -2.70
05. 05:32:02
Range: 129.80 / 131.30

GN STORE NORD A/S

98.72
0.55% 0.54
05. 05:37:53
Range: 97.76 / 99.36

ZEALAND PHARMA A/S

320.20
0.63% 2.00
05. 05:37:01
Range: 316.40 / 322.40

Pandora A/S

832.00
0.24% 2.00
05. 05:37:51
Range: 826.00 / 846.80

BIOPORTO A/S

1.1700
-0.43% -0.0050
05. 05:36:49
Range: 1.1000 / 1.1900

ROCKWOOL INTERNATIONAL B A/S

217.20
0.65% 1.40
05. 05:37:08
Range: 215.00 / 217.60

INSTALLATøRGRUPPEN A/S

12.70
-1.85% -0.24
05. 05:35:54
Range: 12.62 / 13.15

Tryg A/S

152.40
0.40% 0.60
05. 05:37:59
Range: 151.20 / 152.50

Demant A/S

282.80
-0.63% -1.80
05. 05:32:01
Range: 282.40 / 287.00

ISS A/S

289.40
1.83% 5.20
05. 05:35:12
Range: 283.90 / 289.40

TORM PLC A

190.50
-1.04% -2.00
05. 05:37:03
Range: 189.90 / 192.80
Share on,