Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

27.40
1.48% 0.40
20. 09:03:27 XCSE
Range: 27.00 / 27.40

Agat Ejendomme A/S

1.1000
-0.90% -0.0100
20. 11:59:57 XCSE
Range: 1.0600 / 1.1000

AGF A/S B

1.2000
2.56% 0.0300
20. 10:59:59 XCSE
Range: 1.1700 / 1.2000

Atlantic Petroleum P/F

12.95
-6.50% -0.90
20. 11:59:31 XCSE
Range: 12.20 / 16.50

BIOPORTO A/S

0.9100
-1.83% -0.0170
20. 11:33:04 XCSE
Range: 0.9010 / 0.9500

BRD. KLEE B A/S

3960.00
0.00% 0.00
18. 11:59:49 XCSE
Range: 3960.00 / 3960.00

BRøNDBYERNES IF FODBOLD A/S

0.2610
-1.88% -0.0050
20. 11:59:47 XCSE
Range: 0.2600 / 0.2690

Cemat A/S

0.8500
-2.30% -0.0200
20. 11:59:35 XCSE
Range: 0.8500 / 0.8660

COPENHAGEN CAPITAL A/S STAM

6.6000
-1.49% -0.1000
20. 08:54:50 XCSE
Range: 6.6000 / 6.7000

DANTAX A/S

274.00
0.00% 0.00
20. 11:04:44 XCSE
Range: 274.00 / 280.00

DJURSLANDS BANK A/S

860.00
-2.05% -18.00
20. 11:59:59 XCSE
Range: 854.00 / 884.00

FAST EJENDOM DANMARK A/S

220.00
0.00% 0.00
20. 11:59:37 XCSE
Range: 218.00 / 226.00

FIRSTFARMS A/S

69.20
-0.29% -0.20
20. 08:41:53 XCSE
Range: 69.20 / 69.20

FLüGGER B A/S

324.00
0.62% 2.00
20. 11:59:52 XCSE
Range: 324.00 / 326.00

Fynske Bank A/S

192.00
0.52% 1.00
20. 11:07:41 XCSE
Range: 188.00 / 192.00

GERMAN HIGH STREET PROPERTIES A/S

67.00
0.00% 0.00
19. 11:59:37 XCSE
Range: 67.00 / 67.00

GLUNZ & JENSEN HOLDING A/S

74.50
2.05% 1.50
20. 09:57:51 XCSE
Range: 74.50 / 74.50

GreenMobility A/S

54.40
-4.90% -2.80
20. 11:54:55 XCSE
Range: 53.60 / 57.20

GRøNLANDSBANKEN A/S

950.00
0.53% 5.00
20. 11:59:30 XCSE
Range: 945.00 / 970.00

GYLDENDAL A A/S

1530.00
1.32% 20.00
17. 05:13:46 XCSE
Range: 1530.00 / 1530.00

GYLDENDAL B A/S

456.00
0.44% 2.00
20. 11:59:32 XCSE
Range: 456.00 / 478.00

HARBOES BRYGGERI B A/S

110.00
0.73% 0.80
20. 11:59:58 XCSE
Range: 109.00 / 113.00

HVIDBJERG BANK A/S

187.00
-1.06% -2.00
20. 10:56:39 XCSE
Range: 179.00 / 188.00

KREDITBANKEN A/S

8250.00
-0.60% -50.00
20. 11:48:05 XCSE
Range: 8250.00 / 8400.00

LOLLANDS BANK A/S

880.00
-0.56% -5.00
20. 10:28:38 XCSE
Range: 875.00 / 885.00

LUXOR B A/S

610.00
-0.81% -5.00
20. 06:47:38 XCSE
Range: 610.00 / 610.00

MøNS BANK A/S

384.00
1.59% 6.00
20. 11:54:45 XCSE
Range: 378.00 / 388.00

MT HøJGAARD HOLDING A/S

372.00
0.40% 1.50
20. 11:59:39 XCSE
Range: 365.00 / 385.00

NEWCAP HOLDING A/S

0.1190
0.00% 0.0000
20. 11:24:49 XCSE
Range: 0.1140 / 0.1190

North Media A/S

48.90
1.03% 0.50
20. 11:59:38 XCSE
Range: 48.10 / 50.00

PARKEN SPORT & ENTERTAINMENT A/S

169.50
0.00% 0.00
20. 09:34:23 XCSE
Range: 167.50 / 169.50

PRIME OFFICE A/S

210.00
-2.78% -6.00
20. 11:52:59 XCSE
Range: 206.00 / 210.00

RIAS B A/S

680.00
0.00% 0.00
19. 04:00:02 XCSE
Range: 680.00 / 680.00

ROBLON B A/S

100.00
-3.85% -4.00
20. 11:59:56 XCSE
Range: 100.00 / 105.00

ROVSING A/S

46.80
-1.68% -0.80
20. 10:41:28 XCSE
Range: 46.80 / 48.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.4400
-3.91% -0.1400
20. 11:59:39 XCSE
Range: 3.4400 / 3.7800

SKAKO A/S

57.40
1.41% 0.80
20. 04:00:02 XCSE
Range: 57.40 / 57.40

SKJERN BANK A/S

260.50
-1.33% -3.50
20. 11:59:31 XCSE
Range: 260.50 / 270.00

STRATEGIC INVESTMENTS A/S

0.7000
2.19% 0.0150
20. 10:23:46 XCSE
Range: 0.6850 / 0.7000
Share on,