Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

35.80
0.00% 0.00
22. 08:02:11 XCSE
Range: 35.80 / 36.00

Agat Ejendomme A/S

1.4200
-0.70% -0.0100
22. 07:32:01 XCSE
Range: 1.4200 / 1.4200

AGF A/S B

0.7440
5.08% 0.0360
22. 08:13:03 XCSE
Range: 0.7060 / 0.7500

Atlantic Petroleum P/F

2.1400
-3.60% -0.0800
22. 08:02:35 XCSE
Range: 2.0300 / 2.2200

BIOPORTO A/S

1.6440
-1.20% -0.0200
22. 07:44:45 XCSE
Range: 1.6020 / 1.6780

BRD. KLEE B A/S

3840.00
0.52% 20.00
22. 06:16:29 XCSE
Range: 3700.00 / 3840.00

BRøNDBYERNES IF FODBOLD A/S

0.5160
-1.15% -0.0060
22. 08:04:39 XCSE
Range: 0.5060 / 0.5220

Cemat A/S

1.0350
-2.36% -0.0250
22. 08:01:18 XCSE
Range: 1.0350 / 1.0600

COPENHAGEN CAPITAL A/S STAM

5.0500
-1.94% -0.1000
21. 08:25:57 XCSE
Range: 5.0500 / 5.0500

DANTAX A/S

396.00
0.51% 2.00
22. 04:56:11 XCSE
Range: 396.00 / 396.00

DJURSLANDS BANK A/S

520.00
-0.95% -5.00
22. 07:30:51 XCSE
Range: 520.00 / 520.00

FAST EJENDOM DANMARK A/S

117.00
0.86% 1.00
22. 03:01:58 XCSE
Range: 117.00 / 117.00

FIRSTFARMS A/S

70.60
-0.56% -0.40
22. 04:34:19 XCSE
Range: 70.60 / 71.00

FLüGGER GROUP A/S B

322.00
-0.62% -2.00
22. 06:17:29 XCSE
Range: 322.00 / 326.00

Fynske Bank A/S

140.00
0.00% 0.00
22. 06:44:16 XCSE
Range: 140.00 / 140.00

GERMAN HIGH STREET PROPERTIES A/S

74.00
0.00% 0.00
18. 03:00:00 XCSE
Range: 74.00 / 74.00

GLUNZ & JENSEN HOLDING A/S

65.50
0.77% 0.50
22. 03:00:03 XCSE
Range: 65.50 / 65.50

GreenMobility A/S

31.60
-0.32% -0.10
22. 07:40:25 XCSE
Range: 30.50 / 31.70

GRøNLANDSBANKEN A/S

695.00
1.46% 10.00
22. 07:46:32 XCSE
Range: 695.00 / 695.00

GYLDENDAL A A/S

1180.00
-1.67% -20.00
13. 08:14:51 XCSE
Range: 1180.00 / 1180.00

GYLDENDAL B A/S

282.00
-0.70% -2.00
22. 03:21:03 XCSE
Range: 282.00 / 282.00

HARBOES BRYGGERI B A/S

154.00
-0.96% -1.50
22. 07:56:08 XCSE
Range: 151.00 / 155.50

HVIDBJERG BANK A/S

116.00
0.00% 0.00
22. 04:33:54 XCSE
Range: 116.00 / 116.00

KREDITBANKEN A/S

4980.00
0.00% 0.00
22. 03:02:44 XCSE
Range: 4980.00 / 4980.00

LOLLANDS BANK A/S

545.00
-3.54% -20.00
22. 06:40:43 XCSE
Range: 545.00 / 555.00

LUXOR B A/S

560.00
-3.45% -20.00
22. 08:06:05 XCSE
Range: 560.00 / 575.00

MøNS BANK A/S

216.00
-2.70% -6.00
22. 06:05:43 XCSE
Range: 216.00 / 220.00

MT HøJGAARD HOLDING A/S

251.00
2.87% 7.00
22. 07:07:46 XCSE
Range: 240.00 / 256.00

NEWCAP HOLDING A/S

0.0980
-1.01% -0.0010
22. 06:30:43 XCSE
Range: 0.0910 / 0.0980

NORDFYNS BANK A/S

324.00
-1.22% -4.00
22. 06:49:09 XCSE
Range: 324.00 / 328.00

North Media A/S

50.80
1.80% 0.90
22. 08:12:16 XCSE
Range: 49.90 / 51.00

NTR HOLDING B A/S

3.0400
-1.94% -0.0600
22. 06:15:02 XCSE
Range: 3.0400 / 3.0400

PARKEN SPORT & ENTERTAINMENT A/S

120.50
0.42% 0.50
22. 07:59:56 XCSE
Range: 120.00 / 121.00

PRIME OFFICE A/S

172.00
1.18% 2.00
22. 05:13:12 XCSE
Range: 172.00 / 172.00

RIAS B A/S

620.00
0.00% 0.00
22. 03:51:02 XCSE
Range: 620.00 / 620.00

ROBLON B A/S

98.00
3.16% 3.00
22. 06:39:20 XCSE
Range: 95.50 / 98.00

ROVSING A/S

40.40
-1.46% -0.60
22. 07:06:47 XCSE
Range: 39.80 / 44.00

SCANDINAVIAN BRAKE SYSTEMS A/S

11.65
-0.43% -0.05
21. 10:09:13 XCSE
Range: 11.65 / 11.75

SCANDINAVIAN INVESTMENT GROUP A/S

3.3000
1.85% 0.0600
22. 04:04:37 XCSE
Range: 3.3000 / 3.3000

SILKEBORG IF INVEST A/S

37.20
5.08% 1.80
22. 08:10:23 XCSE
Range: 33.40 / 38.60
Share on,