Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

29.80
3.47% 1.00
28. 06:48:45 XCSE
Range: 27.60 / 29.80

Agat Ejendomme A/S

1.1200
0.00% 0.0000
28. 10:44:02 XCSE
Range: 1.1100 / 1.1200

AGF A/S B

1.1950
2.14% 0.0250
28. 11:00:14 XCSE
Range: 1.1700 / 1.2000

Atlantic Petroleum P/F

7.2000
1.69% 0.1200
28. 11:00:16 XCSE
Range: 7.1000 / 7.5000

BIOPORTO A/S

0.9940
-6.23% -0.0660
28. 11:00:16 XCSE
Range: 0.9760 / 1.1025

BRD. KLEE B A/S

3780.00
6.18% 220.00
24. 03:00:02 XCSE
Range: 3780.00 / 3780.00

BRøNDBYERNES IF FODBOLD A/S

0.2700
-3.23% -0.0090
28. 10:27:45 XCSE
Range: 0.2660 / 0.2760

Cemat A/S

0.8500
0.00% 0.0000
28. 11:00:07 XCSE
Range: 0.8380 / 0.8500

COPENHAGEN CAPITAL A/S STAM

7.5000
2.04% 0.1500
28. 11:00:25 XCSE
Range: 7.3500 / 7.5000

DANTAX A/S

314.00
3.97% 12.00
28. 10:47:21 XCSE
Range: 302.00 / 314.00

DJURSLANDS BANK A/S

934.00
0.86% 8.00
28. 11:00:32 XCSE
Range: 926.00 / 938.00

FAST EJENDOM DANMARK A/S

224.00
0.00% 0.00
28. 09:48:23 XCSE
Range: 222.00 / 228.00

FIRSTFARMS A/S

71.40
-0.56% -0.40
28. 09:36:11 XCSE
Range: 71.20 / 72.20

FLüGGER B A/S

346.00
2.37% 8.00
28. 08:57:43 XCSE
Range: 341.00 / 346.00

Fynske Bank A/S

189.50
-1.04% -2.00
28. 08:54:20 XCSE
Range: 189.50 / 192.00

GERMAN HIGH STREET PROPERTIES A/S

79.50
0.00% 0.00
27. 03:00:02 XCSE
Range: 79.50 / 79.50

GLUNZ & JENSEN HOLDING A/S

79.50
3.25% 2.50
23. 06:33:10 XCSE
Range: 79.50 / 79.50

GreenMobility A/S

78.90
6.62% 4.90
28. 10:44:54 XCSE
Range: 75.00 / 79.00

GRøNLANDSBANKEN A/S

974.00
0.83% 8.00
28. 11:00:16 XCSE
Range: 964.00 / 978.00

GYLDENDAL A A/S

1600.00
5.96% 90.00
28. 10:01:30 XCSE
Range: 1600.00 / 1640.00

GYLDENDAL B A/S

382.00
-5.91% -24.00
28. 11:00:12 XCSE
Range: 382.00 / 410.00

HARBOES BRYGGERI B A/S

112.00
-0.36% -0.40
28. 11:00:15 XCSE
Range: 112.00 / 113.60

HVIDBJERG BANK A/S

187.00
-1.58% -3.00
28. 10:19:19 XCSE
Range: 186.00 / 190.00

KREDITBANKEN A/S

8050.00
0.00% 0.00
28. 10:27:14 XCSE
Range: 7950.00 / 8100.00

LOLLANDS BANK A/S

878.00
0.00% 0.00
28. 08:17:53 XCSE
Range: 870.00 / 878.00

LUXOR B A/S

665.00
0.00% 0.00
28. 03:51:01 XCSE
Range: 665.00 / 665.00

MøNS BANK A/S

404.00
0.00% 0.00
28. 10:52:45 XCSE
Range: 396.00 / 404.00

MT HøJGAARD HOLDING A/S

338.00
-2.73% -9.50
28. 11:00:09 XCSE
Range: 338.00 / 353.00

NEWCAP HOLDING A/S

0.1900
-4.52% -0.0090
28. 10:11:27 XCSE
Range: 0.1900 / 0.1900

North Media A/S

49.60
-0.80% -0.40
28. 10:43:02 XCSE
Range: 48.40 / 50.20

PARKEN SPORT & ENTERTAINMENT A/S

180.00
0.28% 0.50
28. 11:00:06 XCSE
Range: 180.00 / 184.00

PRIME OFFICE A/S

202.00
3.06% 6.00
28. 07:54:14 XCSE
Range: 200.00 / 202.00

RIAS B A/S

705.00
-2.76% -20.00
28. 03:00:03 XCSE
Range: 705.00 / 705.00

ROBLON B A/S

115.00
-0.86% -1.00
28. 07:40:17 XCSE
Range: 111.50 / 116.00

ROVSING A/S

44.50
2.06% 0.90
27. 10:05:55 XCSE
Range: 43.00 / 44.50

SCANDINAVIAN INVESTMENT GROUP A/S

3.4800
0.00% 0.0000
28. 07:40:04 XCSE
Range: 3.3600 / 3.4800

SKAKO A/S

12.20
2.09% 0.25
22. 10:59:45 XCSE
Range: 12.05 / 12.80

SKJERN BANK A/S

292.00
-0.85% -2.50
28. 11:00:32 XCSE
Range: 292.00 / 298.50

STRATEGIC INVESTMENTS A/S

0.7500
2.04% 0.0150
28. 10:41:55 XCSE
Range: 0.7350 / 0.7650
Share on,