Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

46.60
1.30% 0.60
19. 04:22:50 XCSE
Range: 46.00 / 46.60

Agat Ejendomme A/S

1.6800
1.82% 0.0300
19. 05:28:51 XCSE
Range: 1.6300 / 1.6800

AGF A/S B

0.6340
1.28% 0.0080
19. 05:50:43 XCSE
Range: 0.6260 / 0.6340

Atlantic Petroleum P/F

2.4400
-3.94% -0.1000
18. 07:05:11 XCSE
Range: 2.4400 / 2.5400

BIOPORTO A/S

1.2580
0.32% 0.0040
19. 05:43:39 XCSE
Range: 1.2500 / 1.2780

BRD. KLEE B A/S

4380.00
14.66% 560.00
17. 05:13:17 XCSE
Range: 4380.00 / 4380.00

BRøNDBYERNES IF FODBOLD A/S

0.7160
3.47% 0.0240
19. 05:29:13 XCSE
Range: 0.6920 / 0.7160

Cemat A/S

0.8980
-0.66% -0.0060
19. 05:27:40 XCSE
Range: 0.8700 / 0.8980

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.3000
0.95% 0.0500
19. 04:20:44 XCSE
Range: 5.3000 / 5.3000

DANTAX A/S

392.00
-2.00% -8.00
18. 05:55:05 XCSE
Range: 392.00 / 392.00

DJURSLANDS BANK A/S

520.00
0.00% 0.00
19. 03:00:01 XCSE
Range: 520.00 / 520.00

EAC Invest A/S

10700.00
0.00% 0.00
19. 05:44:09 XCSE
Range: 10400.00 / 10800.00

FAST EJENDOM DANMARK A/S

108.00
-1.82% -2.00
18. 04:11:25 XCSE
Range: 107.00 / 113.00

FIRSTFARMS A/S

79.40
-0.50% -0.40
19. 05:04:46 XCSE
Range: 79.20 / 79.40

FLüGGER GROUP A/S B

322.00
-1.23% -4.00
19. 03:13:50 XCSE
Range: 322.00 / 324.00

Fynske Bank A/S

165.00
-0.60% -1.00
19. 05:07:57 XCSE
Range: 165.00 / 165.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 10:59:43 XCSE
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

71.50
0.00% 0.00
12. 03:01:32 XCSE
Range: 71.50 / 71.50

GreenMobility A/S

30.00
1.69% 0.50
19. 05:08:17 XCSE
Range: 29.00 / 30.00

GRøNLANDSBANKEN A/S

640.00
-0.78% -5.00
17. 10:39:14 XCSE
Range: 640.00 / 650.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 10:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-1.24% -4.00
16. 05:26:16 XCSE
Range: 318.00 / 320.00

HARBOES BRYGGERI B A/S

102.00
0.99% 1.00
19. 05:54:54 XCSE
Range: 98.20 / 102.00

HVIDBJERG BANK A/S

116.00
0.87% 1.00
19. 03:42:17 XCSE
Range: 114.00 / 116.00

InterMail A/S

16.40
4.46% 0.70
19. 03:54:50 XCSE
Range: 16.00 / 16.40

KREDITBANKEN A/S

5000.00
0.00% 0.00
19. 03:06:01 XCSE
Range: 5000.00 / 5000.00

LOLLANDS BANK A/S

560.00
-3.45% -20.00
19. 04:09:51 XCSE
Range: 560.00 / 560.00

LUXOR B A/S

525.00
-1.87% -10.00
18. 05:52:31 XCSE
Range: 525.00 / 525.00

MøNS BANK A/S

230.00
-2.54% -6.00
19. 05:39:16 XCSE
Range: 230.00 / 230.00

MT HøJGAARD HOLDING A/S

200.00
-2.91% -6.00
19. 05:48:46 XCSE
Range: 196.00 / 205.00

NEWCAP HOLDING A/S

0.1920
3.23% 0.0060
19. 04:09:18 XCSE
Range: 0.1850 / 0.1920

NORDFYNS BANK A/S

342.00
-0.58% -2.00
19. 05:09:25 XCSE
Range: 342.00 / 342.00

North Media A/S

59.20
-1.99% -1.20
19. 05:36:48 XCSE
Range: 58.80 / 60.20

NTR HOLDING B A/S

4.0200
-0.99% -0.0400
18. 07:21:41 XCSE
Range: 4.0200 / 4.0200

PARKEN SPORT & ENTERTAINMENT A/S

122.50
2.08% 2.50
19. 05:46:55 XCSE
Range: 120.00 / 123.00

PRIME OFFICE A/S

176.00
-1.68% -3.00
18. 10:33:24 XCSE
Range: 176.00 / 185.00

RIAS B A/S

645.00
-3.73% -25.00
19. 05:52:23 XCSE
Range: 645.00 / 645.00

ROBLON B A/S

82.00
0.00% 0.00
18. 06:57:46 XCSE
Range: 82.00 / 82.00

ROVSING A/S

37.80
0.00% 0.00
18. 10:16:54 XCSE
Range: 36.20 / 37.80
Share on,