Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

31.40
-1.88% -0.60
12. 07:50:40 XCSE
Range: 31.40 / 32.40

Agat Ejendomme A/S

1.2500
0.00% 0.0000
12. 07:25:27 XCSE
Range: 1.2100 / 1.2500

AGF A/S B

0.7780
1.83% 0.0140
12. 07:52:51 XCSE
Range: 0.7660 / 0.7800

Atlantic Petroleum P/F

2.6000
3.17% 0.0800
12. 07:59:58 XCSE
Range: 2.5100 / 2.6000

BIOPORTO A/S

1.3100
0.77% 0.0100
12. 07:59:40 XCSE
Range: 1.2700 / 1.3180

BRD. KLEE B A/S

3540.00
-2.75% -100.00
08. 01:23:08 XCSE
Range: 3540.00 / 3540.00

BRøNDBYERNES IF FODBOLD A/S

0.3280
-1.20% -0.0040
12. 07:04:13 XCSE
Range: 0.3230 / 0.3390

Cemat A/S

0.9800
-2.97% -0.0300
12. 07:54:35 XCSE
Range: 0.9800 / 1.0350

COPENHAGEN CAPITAL A/S STAM

7.0000
-0.71% -0.0500
12. 06:16:47 XCSE
Range: 7.0000 / 7.1000

DANTAX A/S

525.00
-0.94% -5.00
12. 00:00:07 XCSE
Range: 525.00 / 525.00

DJURSLANDS BANK A/S

756.00
0.80% 6.00
12. 07:44:21 XCSE
Range: 744.00 / 756.00

FAST EJENDOM DANMARK A/S

151.00
-0.66% -1.00
12. 07:53:00 XCSE
Range: 151.00 / 156.00

FIRSTFARMS A/S

76.20
-0.52% -0.40
12. 06:57:46 XCSE
Range: 75.40 / 76.60

FLüGGER B A/S

320.00
-0.62% -2.00
12. 07:18:20 XCSE
Range: 320.00 / 322.00

Fynske Bank A/S

168.00
1.20% 2.00
12. 07:39:30 XCSE
Range: 166.00 / 168.00

GERMAN HIGH STREET PROPERTIES A/S

67.00
0.75% 0.50
05. 01:46:06 XCSE
Range: 66.50 / 67.00

GLUNZ & JENSEN HOLDING A/S

63.00
0.80% 0.50
12. 03:02:51 XCSE
Range: 63.00 / 63.00

GreenMobility A/S

50.60
3.48% 1.70
12. 06:13:01 XCSE
Range: 48.90 / 51.60

GRøNLANDSBANKEN A/S

870.00
1.16% 10.00
12. 07:42:05 XCSE
Range: 860.00 / 875.00

GYLDENDAL A A/S

1530.00
-0.65% -10.00
12. 06:58:49 XCSE
Range: 1530.00 / 1900.00

GYLDENDAL B A/S

328.00
-1.80% -6.00
12. 06:22:19 XCSE
Range: 328.00 / 328.00

HARBOES BRYGGERI B A/S

131.20
4.96% 6.20
12. 07:59:46 XCSE
Range: 128.20 / 133.40

HVIDBJERG BANK A/S

164.00
-1.20% -2.00
12. 05:51:29 XCSE
Range: 164.00 / 164.00

KREDITBANKEN A/S

7200.00
-1.37% -100.00
11. 07:59:56 XCSE
Range: 7200.00 / 7300.00

LOLLANDS BANK A/S

785.00
1.29% 10.00
12. 06:42:50 XCSE
Range: 770.00 / 785.00

LUXOR B A/S

700.00
0.00% 0.00
12. 07:38:42 XCSE
Range: 700.00 / 700.00

MøNS BANK A/S

336.00
-0.59% -2.00
12. 07:36:23 XCSE
Range: 334.00 / 336.00

MT HøJGAARD HOLDING A/S

413.00
1.10% 4.50
12. 07:59:43 XCSE
Range: 410.00 / 418.00

NEWCAP HOLDING A/S

0.1050
-8.70% -0.0100
11. 07:59:48 XCSE
Range: 0.1030 / 0.1150

NORDFYNS BANK A/S

615.00
0.82% 5.00
12. 07:01:06 XCSE
Range: 610.00 / 615.00

North Media A/S

50.00
3.31% 1.60
12. 07:59:30 XCSE
Range: 47.60 / 52.20

NTR HOLDING B A/S

4.7800
-3.63% -0.1800
12. 06:54:44 XCSE
Range: 4.7000 / 4.7800

PARKEN SPORT & ENTERTAINMENT A/S

190.50
0.00% 0.00
12. 06:08:40 XCSE
Range: 190.00 / 192.00

PRIME OFFICE A/S

197.00
1.55% 3.00
11. 07:59:57 XCSE
Range: 197.00 / 197.00

RIAS B A/S

660.00
-0.75% -5.00
12. 07:51:48 XCSE
Range: 635.00 / 660.00

ROBLON B A/S

122.00
3.39% 4.00
12. 07:24:09 XCSE
Range: 122.00 / 126.00

ROVSING A/S

61.00
1.67% 1.00
12. 07:54:45 XCSE
Range: 61.00 / 62.00

SCANDINAVIAN INVESTMENT GROUP A/S

3.1200
1.30% 0.0400
12. 04:31:58 XCSE
Range: 3.1200 / 3.1200

SKAKO A/S

62.20
0.65% 0.40
12. 07:51:03 XCSE
Range: 61.20 / 62.60

SKJERN BANK A/S

245.00
2.73% 6.50
12. 07:59:47 XCSE
Range: 238.50 / 245.00
Share on,