Markets
All stocks

AALBORG BOLDSPILKLUB A/S

27.20
-2.16% -0.60
07. 07:30:43 NASD.OMX DK
Range: 27.20 / 28.20

Agat Ejendomme A/S

1.2000
6.19% 0.0700
07. 06:57:33 NASD.OMX DK
Range: 1.1200 / 1.2000

AGF A/S B

0.9820
0.82% 0.0080
07. 07:50:27 NASD.OMX DK
Range: 0.9700 / 0.9820

Agillic A/S

6.9500
-0.71% -0.0500
05. 00:00:02 NASD.OMX DK
Range: 6.9500 / 6.9500

AL Sydbank

553.00
-1.86% -10.50
07. 07:59:45 Cboe
Range: 549.00 / 563.00

AL Sydbank

553.00
-1.86% -10.50
07. 07:59:47 NASD.OMX DK
Range: 548.50 / 563.50

Alefarm Brewing A/S

3.3200
3.75% 0.1200
07. 08:00:11 NASD.OMX DK
Range: 3.2000 / 3.5000

ALK-Abello A/S

229.40
1.77% 4.00
07. 07:54:52 Cboe
Range: 223.60 / 229.80

ALK-Abello A/S

229.80
1.77% 4.00
07. 08:00:12 NASD.OMX DK
Range: 223.60 / 229.80

Alm Brand A/S

18.04
-3.30% -0.61
07. 07:54:41 Cboe
Range: 18.01 / 18.67

Alm Brand A/S

18.07
-3.06% -0.57
07. 08:00:10 NASD.OMX DK
Range: 18.02 / 18.67

Ambu A/S

87.85
-2.71% -2.45
07. 07:59:45 Cboe
Range: 87.25 / 90.95

Ambu A/S

87.85
-2.66% -2.40
07. 07:59:47 NASD.OMX DK
Range: 87.30 / 90.95

AP Moller - Maersk A/S

15580.00
0.00% 0.00
07. 08:00:45 Cboe
Range: 15390.00 / 15690.00

AP Moller - Maersk A/S

15580.00
0.00% 0.00
07. 07:59:49 NASD.OMX DK
Range: 15350.00 / 15690.00

AP Moller - Maersk A/S

15630.00
0.48% 75.00
07. 08:00:45 Cboe
Range: 15330.00 / 15737.50

AP Moller - Maersk A/S

15630.00
0.00% 0.00
07. 07:59:45 NASD.OMX DK
Range: 15325.00 / 15725.00

Aquaporin A/S

1.3450
6.75% 0.0850
07. 01:16:15 Cboe
Range: 1.3450 / 1.3450

Aquaporin A/S

1.4000
9.37% 0.1200
07. 08:00:03 NASD.OMX DK
Range: 1.3000 / 1.4850

ASETEK A/S

1.6520
0.12% 0.0020
07. 07:40:18 NASD.OMX DK
Range: 1.6400 / 1.6580

Atlantic Petroleum P/F

2.3100
-8.33% -0.2100
29. 02:04:01 Cboe
Range: 2.3100 / 2.3100

Atlantic Petroleum P/F

2.4100
-0.41% -0.0100
07. 06:52:45 NASD.OMX DK
Range: 2.3300 / 2.4700

BACTIQUANT A/S

3.6750
2.94% 0.1050
07. 06:53:29 NASD.OMX DK
Range: 3.5050 / 3.9800

Bang & Olufsen A/S

12.10
-12.06% -1.66
07. 07:52:58 Cboe
Range: 11.88 / 13.66

Bang & Olufsen A/S

12.06
-12.48% -1.72
07. 08:00:09 NASD.OMX DK
Range: 11.88 / 13.72

Bavarian Nordic A/S

198.85
0.71% 1.40
07. 07:54:47 Cboe
Range: 196.00 / 199.50

Bavarian Nordic A/S

199.50
1.01% 2.00
07. 08:00:01 NASD.OMX DK
Range: 196.00 / 199.55

Better Collective A/S

78.30
-0.32% -0.25
07. 00:39:03 Cboe
Range: 78.30 / 78.30

Better Collective A/S

76.80
-3.21% -2.55
07. 08:00:12 NASD.OMX DK
Range: 76.40 / 78.25

Bioporto A/S

1.0560
0.57% 0.0060
07. 07:36:42 Cboe
Range: 1.0560 / 1.0560

Bioporto A/S

1.0700
0.19% 0.0020
07. 07:37:11 NASD.OMX DK
Range: 1.0500 / 1.0770

Boozt AB

78.00
4.00% 3.00
07. 07:52:49 Cboe
Range: 75.45 / 78.05

Boozt AB

78.20
4.97% 3.70
07. 08:00:12 NASD.OMX DK
Range: 74.45 / 78.20

BRAIN+ A/S

0.0160
0.00% 0.0000
07. 07:50:58 NASD.OMX DK
Range: 0.0140 / 0.0190

BRD. KLEE B A/S

4100.00
-1.91% -80.00
07. 08:00:09 NASD.OMX DK
Range: 4100.00 / 4100.00

Broedrene A&O Johansen A/S

93.70
1.08% 1.00
07. 07:54:53 Cboe
Range: 92.20 / 93.80

Broedrene A&O Johansen A/S

93.60
0.43% 0.40
07. 07:59:53 NASD.OMX DK
Range: 92.00 / 93.80

Broendbyernes IF Fodbold A/S

0.2920
0.69% 0.0020
07. 06:24:27 Cboe
Range: 0.2920 / 0.2930

Broendbyernes IF Fodbold A/S

0.2970
1.71% 0.0050
07. 07:53:11 NASD.OMX DK
Range: 0.2870 / 0.2980

Carlsberg AS

984.00
0.61% 6.00
07. 07:54:53 Cboe
Range: 972.00 / 984.00
Share on,