Markets
IBEX35

IBEX 35

18328.68
0.01% 2.32
29. 13:59:41 FXCM
Range: 18319.17 / 18498.18

IBEX35 Constituents

Acciona SA

246.80
-1.59% -4.00
29. 11:29:59 Cboe
Range: 246.80 / 256.40

Acerinox SA

15.91
-1.06% -0.17
29. 11:29:59 Cboe
Range: 15.85 / 16.12

ACS Actividades de Construccion y Servicios SA

124.30
-0.72% -0.90
29. 11:29:59 Cboe
Range: 123.40 / 126.00

Aena SME SA

24.90
2.05% 0.50
29. 11:29:57 Cboe
Range: 24.57 / 25.04

Amadeus IT Group SA

54.74
3.05% 1.62
29. 11:29:59 Cboe
Range: 53.26 / 55.65

Banco Bilbao Vizcaya Argentaria SA

20.11
1.36% 0.27
29. 11:29:59 Cboe
Range: 19.99 / 20.30

Banco Santander SA

10.73
0.51% 0.05
29. 11:29:59 Cboe
Range: 10.70 / 10.84

Bankinter SA

14.47
1.83% 0.26
29. 11:29:59 Cboe
Range: 14.28 / 14.47

CaixaBank SA

11.60
1.58% 0.18
29. 11:29:58 Cboe
Range: 11.51 / 11.72

Cellnex Telecom SA

28.82
0.07% 0.02
29. 11:29:51 Cboe
Range: 28.68 / 29.27

CIE Automotive SA

29.30
-0.34% -0.10
29. 11:29:37 Cboe
Range: 29.10 / 29.60

Colonial SFL Socimi SA

5.7550
0.48% 0.0275
29. 11:29:59 Cboe
Range: 5.7150 / 5.7725

Ebro Foods SA

18.00
-0.11% -0.02
29. 11:22:36 Cboe
Range: 18.00 / 18.08

Enagas SA

17.02
-0.03% 0.00
29. 11:29:58 Cboe
Range: 17.02 / 17.16

Endesa SA

35.86
0.59% 0.21
29. 11:29:57 Cboe
Range: 35.62 / 36.00

Ferrovial NV

58.70
0.55% 0.32
29. 11:29:58 Cboe
Range: 58.48 / 59.21

Fluidra SA

18.87
-0.24% -0.04
29. 11:29:59 Cboe
Range: 18.81 / 19.04

Grifols SA

9.2800
-2.95% -0.2820
29. 11:29:58 Cboe
Range: 9.2800 / 9.6450

Iberdrola SA

19.50
-0.23% -0.05
29. 11:29:59 Cboe
Range: 19.38 / 19.62

Industria de Diseno Textil SA

53.30
-0.86% -0.46
29. 11:29:59 Cboe
Range: 53.30 / 54.15

International Consolidated Airlines Group SA

4.9590
0.87% 0.0430
29. 11:29:58 Cboe
Range: 4.9390 / 5.0060

Laboratorios Farmaceuticos Rovi SA

59.30
-1.00% -0.60
29. 11:29:56 Cboe
Range: 59.30 / 60.25

Mapfre SA

4.0220
0.75% 0.0300
29. 11:29:57 Cboe
Range: 3.9840 / 4.0550

Merlin Properties Socimi SA

15.12
-0.53% -0.08
29. 11:29:45 Cboe
Range: 15.12 / 15.39

Naturgy Energy Group SA

28.54
-0.42% -0.12
29. 11:29:57 Cboe
Range: 28.32 / 28.88

Repsol SA

22.04
1.33% 0.29
29. 11:29:58 Cboe
Range: 21.63 / 22.11

Telefonica SA

3.9380
-0.58% -0.0230
29. 11:29:58 Cboe
Range: 3.9350 / 4.0050

Vidrala SA

77.00
0.26% 0.20
29. 11:29:45 Cboe
Range: 76.90 / 78.40

Viscofan SA

59.40
0.68% 0.40
29. 11:29:51 Cboe
Range: 59.10 / 60.10
Share on,