IBEX35
9032.00
0.18% 16.00
18. 08:07:39 FXCM
Range: 8961.50 / 9042.00

IBEX35 Constituents

96.85
0.99% 0.95
18. 08:07:42 Bats
Range: 95.50 / 97.15
8.2940
0.58% 0.0480
18. 08:00:59 Bats
Range: 8.2160 / 8.3660
18. 08:05:48 Bats
Range: 35.96 / 36.53
163.95
1.20% 1.95
18. 08:07:09 Bats
Range: 161.65 / 164.40
66.54
-0.24% -0.16
18. 08:07:14 Bats
Range: 66.28 / 66.88
14.84
1.03% 0.15
18. 07:15:12 Bats
Range: 14.62 / 14.94
18. 08:07:39 Bats
Range: 4.6470 / 4.7230
0.8552
-0.69% -0.0059
18. 08:07:13 Bats
Range: 0.8460 / 0.8686
3.6320
-0.98% -0.0360
18. 08:07:19 Bats
Range: 3.6315 / 3.7045
1.6555
0.49% 0.0080
18. 08:05:25 Bats
Range: 1.6190 / 1.6685
5.7760
0.42% 0.0240
18. 08:06:39 Bats
Range: 5.6580 / 5.7920
2.3210
1.31% 0.0300
18. 08:07:13 Bats
Range: 2.2800 / 2.3330
36.21
-0.17% -0.06
18. 08:07:39 Bats
Range: 36.07 / 36.40
23.66
-2.15% -0.52
18. 07:57:18 Bats
Range: 23.60 / 23.98
20.22
-0.54% -0.11
18. 08:07:18 Bats
Range: 20.06 / 20.27
3.7060
1.20% 0.0440
18. 07:58:56 Bats
Range: 3.6400 / 3.7180
23.46
-0.21% -0.05
18. 08:07:23 Bats
Range: 23.38 / 23.60
26.10
1.32% 0.34
18. 08:06:54 Bats
Range: 25.63 / 26.11
23.83
0.55% 0.13
18. 08:07:22 Bats
Range: 23.50 / 23.85
27.55
2.45% 0.66
18. 08:06:44 Bats
Range: 26.90 / 27.55
9.3080
0.45% 0.0420
18. 08:07:27 Bats
Range: 9.2240 / 9.3240
8.0100
1.39% 0.1100
18. 08:03:16 Bats
Range: 7.8300 / 8.0150
18. 08:06:01 Bats
Range: 26.56 / 26.81
18. 08:07:12 Bats
Range: 10.38 / 10.49
18. 07:55:02 Bats
Range: 4.9140 / 4.9970
2.4680
-0.96% -0.0240
18. 08:07:41 Bats
Range: 2.4660 / 2.4970
18.28
-1.19% -0.22
18. 07:54:36 Bats
Range: 18.00 / 18.50
18. 08:07:34 Bats
Range: 5.9540 / 6.0480
18. 08:06:12 Bats
Range: 7.3650 / 7.4450
18. 07:59:39 Bats
Range: 12.20 / 12.47
18.49
0.27% 0.05
18. 08:07:25 Bats
Range: 18.29 / 18.53
14.08
0.32% 0.04
18. 08:07:44 Bats
Range: 13.86 / 14.12
18. 08:06:23 Bats
Range: 13.83 / 13.96
6.6980
0.15% 0.0100
18. 08:06:52 Bats
Range: 6.6280 / 6.7070
43.42
0.14% 0.06
18. 08:04:41 Bats
Range: 43.10 / 43.64
Share on,