Markets

Spain Most Active Stocks

Banco Santander SA

10.47
-1.08% -0.11
08. 11:29:57
Range: 10.36 / 10.56

Banco de Sabadell SA

3.3190
-2.55% -0.0870
08. 11:29:57
Range: 3.3090 / 3.3950

Amper SA

0.1934
-1.73% -0.0034
08. 11:29:39
Range: 0.1930 / 0.1996

Banco Bilbao Vizcaya Argentaria SA

18.93
-0.26% -0.05
08. 11:29:58
Range: 18.62 / 19.14

International Consolidated Airlines Group SA

4.4600
-2.62% -0.1200
08. 11:29:38
Range: 4.3170 / 4.5430

Iberdrola SA

19.46
-0.87% -0.17
08. 11:29:59
Range: 19.33 / 19.58

Telefonica SA

3.8770
0.18% 0.0070
08. 11:29:56
Range: 3.8260 / 3.8770

Grifols SA

8.9400
-2.36% -0.2160
08. 11:29:55
Range: 8.7140 / 9.0580

CaixaBank SA

10.82
-1.14% -0.13
08. 11:29:58
Range: 10.78 / 10.89

Unicaja Banco SA

2.7630
-0.61% -0.0170
08. 11:29:59
Range: 2.7500 / 2.7810

Amadeus IT Group SA

51.78
1.85% 0.94
08. 11:29:51
Range: 51.78 / 53.76

Obrascon Huarte Lain SA

0.4652
-0.98% -0.0046
08. 11:28:54
Range: 0.4644 / 0.4786

Repsol SA

22.05
1.19% 0.26
08. 11:29:57
Range: 21.66 / 22.06

Acerinox SA

14.57
-1.62% -0.24
08. 11:29:47
Range: 14.05 / 14.61

Industria de Diseno Textil SA

51.32
-2.58% -1.36
08. 11:29:59
Range: 51.16 / 52.26

Ferrovial NV

59.90
0.13% 0.08
08. 11:29:56
Range: 59.59 / 61.76

Aena SME SA

23.62
-2.64% -0.64
08. 11:29:58
Range: 23.62 / 24.17

Sacyr SA

4.7160
-1.79% -0.0860
08. 11:29:52
Range: 4.7080 / 4.7910

Mapfre SA

4.1640
-0.43% -0.0180
08. 11:29:56
Range: 4.1480 / 4.1900

Bankinter SA

14.03
-0.85% -0.12
08. 11:29:58
Range: 13.96 / 14.12
Share on,