Markets

Spain Most Active Stocks

Banco Santander SA

11.04
4.90% 0.52
17. 11:29:59
Range: 10.50 / 11.07

Banco Bilbao Vizcaya Argentaria SA

20.31
3.78% 0.74
17. 11:29:57
Range: 19.51 / 20.43

Banco de Sabadell SA

3.3555
2.80% 0.0915
17. 11:29:50
Range: 3.2600 / 3.3680

International Consolidated Airlines Group SA

4.6990
6.05% 0.2680
17. 11:29:50
Range: 4.4260 / 4.7400

Iberdrola SA

19.80
-0.30% -0.06
17. 11:29:56
Range: 19.66 / 20.07

CaixaBank SA

10.86
1.88% 0.20
17. 11:29:59
Range: 10.60 / 10.88

Telefonica SA

3.8670
0.31% 0.0120
17. 11:29:57
Range: 3.8360 / 3.8970

Repsol SA

19.72
-5.78% -1.21
17. 11:29:54
Range: 19.54 / 21.05

Unicaja Banco SA

2.8690
2.17% 0.0610
17. 11:29:52
Range: 2.8020 / 2.8820

Amper SA

0.1868
0.86% 0.0016
17. 11:27:02
Range: 0.1846 / 0.1905

Aena SME SA

26.64
2.30% 0.60
17. 11:29:52
Range: 25.91 / 26.94

Obrascon Huarte Lain SA

0.4890
-0.57% -0.0028
17. 11:28:15
Range: 0.4874 / 0.4966

Sacyr SA

4.7780
1.96% 0.0920
17. 11:29:49
Range: 4.6910 / 4.7940

Mapfre SA

4.2440
1.48% 0.0620
17. 11:29:53
Range: 4.1770 / 4.2560

Redeia Corp SA

15.01
-0.92% -0.14
17. 11:29:49
Range: 14.95 / 15.26

Cellnex Telecom SA

28.86
-2.63% -0.78
17. 11:29:57
Range: 28.78 / 29.85

Naturgy Energy Group SA

26.70
-1.11% -0.30
17. 11:29:56
Range: 26.42 / 27.28

Bankinter SA

15.01
1.73% 0.25
17. 11:29:59
Range: 14.73 / 15.08

Industria de Diseno Textil SA

55.02
3.62% 1.92
17. 11:29:58
Range: 53.00 / 55.24

Enagas SA

16.46
-1.94% -0.33
17. 11:29:56
Range: 16.32 / 16.87
Share on,