Markets
All stocks

Acciona SA

116.10
-0.09% -0.10
22. 03:31:28 Cboe
Range: 116.10 / 117.40

Acerinox SA

9.2100
-0.14% -0.0125
22. 03:31:27 Cboe
Range: 9.2050 / 9.3350

ACS Actividades de Construccion y Servicios SA

42.28
0.09% 0.04
22. 03:31:21 Cboe
Range: 42.28 / 42.70

Aedas Homes SA

25.10
-0.59% -0.15
21. 10:29:51 Cboe
Range: 24.80 / 25.15

Aena SME SA

199.45
-0.08% -0.15
22. 03:31:20 Cboe
Range: 199.40 / 200.60

Airbus SE

139.24
-0.30% -0.42
22. 02:57:40 Cboe
Range: 139.22 / 139.62

Airtificial Intelligence Structures SA

0.0968
0.21% 0.0002
13. 08:36:18 Cboe
Range: 0.0968 / 0.0968

Alantra Partners SA

8.0600
0.75% 0.0600
21. 10:09:41 Cboe
Range: 8.0200 / 8.0600

Almirall SA

8.3100
-0.27% -0.0225
22. 03:30:32 Cboe
Range: 8.3050 / 8.3600

Amadeus IT Group SA

66.00
0.09% 0.06
22. 03:31:35 Cboe
Range: 66.00 / 66.55

Amper SA

0.1080
2.86% 0.0030
22. 02:42:58 Cboe
Range: 0.1080 / 0.1080

APERAM SA

27.08
-3.42% -0.96
22. 03:30:16 Cboe
Range: 27.08 / 27.08

Applus Services SA

12.68
0.32% 0.04
14. 10:11:35 Cboe
Range: 12.54 / 12.68

ArcelorMittal SA

23.60
-1.42% -0.34
22. 03:30:46 Cboe
Range: 23.60 / 24.15

Arima Real Estate SOCIMI SA

8.7000
3.08% 0.2600
12. 10:17:42 Cboe
Range: 8.7000 / 8.7000

Atresmedia Corp de Medios de Comunicacion SA

4.4350
-1.99% -0.0900
22. 03:30:32 Cboe
Range: 4.4300 / 4.5200

Atrys Health SA

3.1300
1.13% 0.0350
12. 10:28:47 Cboe
Range: 3.1100 / 3.1300

Audax Renovables SA

1.6220
0.50% 0.0080
22. 03:27:20 Cboe
Range: 1.5860 / 1.6300

Banco Bilbao Vizcaya Argentaria SA

9.0300
-2.42% -0.2240
22. 03:31:41 Cboe
Range: 9.0060 / 9.3360

Banco de Sabadell SA

1.7955
-2.66% -0.0490
22. 03:31:40 Cboe
Range: 1.7910 / 1.8590

Banco Santander SA

4.3670
-3.55% -0.1605
22. 03:31:46 Cboe
Range: 4.3600 / 4.5435

Bankinter SA

7.5060
-2.97% -0.2300
22. 03:31:45 Cboe
Range: 7.5060 / 7.7340

Berkeley Energia Ltd

0.2255
4.40% 0.0095
21. 10:00:52 Cboe
Range: 0.2213 / 0.2255

CaixaBank SA

5.3160
-2.71% -0.1480
22. 03:31:45 Cboe
Range: 5.3040 / 5.5010

Cellnex Telecom SA

31.89
1.11% 0.35
22. 03:30:54 Cboe
Range: 31.61 / 32.18

CIE Automotive SA

24.90
-0.20% -0.05
22. 03:27:13 Cboe
Range: 24.90 / 25.25

Clinica Baviera SA

34.50
-1.15% -0.40
22. 03:31:35 Cboe
Range: 34.50 / 35.00

Construcciones y Auxiliar de Ferrocarriles SA

32.05
-0.31% -0.10
22. 03:28:10 Cboe
Range: 32.00 / 32.25

Corp ACCIONA Energias Renovables SA

19.53
0.15% 0.03
22. 03:30:44 Cboe
Range: 19.49 / 19.73

Corp Financiera Alba SA

46.50
-0.11% -0.05
22. 03:11:05 Cboe
Range: 46.50 / 46.65

COX Abg Group SA

10.10
-0.98% -0.10
21. 08:05:35 Cboe
Range: 10.10 / 10.10

Deoleo SA

0.2290
0.44% 0.0010
18. 09:39:38 Cboe
Range: 0.2290 / 0.2290

Distribuidora Internacional de Alimentacion SA

0.0124
0.81% 9.99999999999994E-05
22. 03:08:05 Cboe
Range: 0.0124 / 0.0124

Duro Felguera SA

0.5500
-9.39% -0.0570
20. 09:51:25 Cboe
Range: 0.5500 / 0.5630

Ebro Foods SA

15.76
-0.25% -0.04
22. 03:25:26 Cboe
Range: 15.76 / 15.86

eDreams ODIGEO SA

6.5800
1.39% 0.0900
22. 02:58:03 Cboe
Range: 6.5600 / 6.5800

Elecnor SA

19.60
0.31% 0.06
22. 03:27:08 Cboe
Range: 19.60 / 19.68

Enagas SA

12.73
0.28% 0.04
22. 03:27:38 Cboe
Range: 12.69 / 12.77

Ence Energia y Celulosa SA

2.8560
-0.90% -0.0260
22. 03:28:50 Cboe
Range: 2.8520 / 2.8910

Endesa SA

20.01
0.96% 0.19
22. 03:31:41 Cboe
Range: 19.87 / 20.13
Share on,