Markets
All stocks

Acciona SA

134.90
2.98% 3.90
16. 11:29:47 Cboe
Range: 131.20 / 135.10

Acerinox SA

10.63
-0.61% -0.06
16. 11:29:51 Cboe
Range: 10.55 / 10.70

ACS Actividades de Construccion y Servicios SA

59.00
1.11% 0.65
16. 11:29:57 Cboe
Range: 58.30 / 59.00

Aedas Homes SA

28.38
0.62% 0.18
16. 11:29:49 Cboe
Range: 28.25 / 28.63

Aena SME SA

235.40
0.77% 1.80
16. 11:29:49 Cboe
Range: 233.60 / 236.70

Airbus SE

160.32
0.45% 0.72
16. 11:29:45 Cboe
Range: 159.40 / 161.20

Airtificial Intelligence Structures SA

0.1220
-3.02% -0.0038
16. 10:32:40 Cboe
Range: 0.1220 / 0.1268

Alantra Partners SA

8.3200
0.97% 0.0800
16. 11:21:33 Cboe
Range: 8.2900 / 8.3800

Almirall SA

10.18
2.93% 0.29
16. 11:29:51 Cboe
Range: 9.95 / 10.30

Amadeus IT Group SA

72.38
0.56% 0.40
16. 11:29:57 Cboe
Range: 71.88 / 72.62

Amper SA

0.1516
0.00% 0.0000
16. 11:16:21 Cboe
Range: 0.1510 / 0.1524

APERAM SA

26.42
0.38% 0.10
16. 11:07:59 Cboe
Range: 26.28 / 26.42

ArcelorMittal SA

27.34
-1.26% -0.35
16. 11:29:48 Cboe
Range: 27.17 / 27.70

Arima Real Estate SOCIMI SA

7.6000
-12.64% -1.1000
29. 04:41:11 Cboe
Range: 7.6000 / 7.6000

Atresmedia Corp de Medios de Comunicacion SA

6.0350
2.64% 0.1550
16. 11:29:46 Cboe
Range: 5.9050 / 6.0700

Atrys Health SA

2.9500
0.34% 0.0100
13. 09:17:07 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.5320
0.07% 0.0010
16. 11:29:55 Cboe
Range: 1.5200 / 1.5340

Banco Bilbao Vizcaya Argentaria SA

13.40
0.41% 0.05
16. 11:29:53 Cboe
Range: 13.31 / 13.43

Banco de Sabadell SA

2.7310
0.85% 0.0230
16. 11:29:55 Cboe
Range: 2.6960 / 2.7400

Banco Santander SA

6.9130
0.63% 0.0430
16. 11:29:50 Cboe
Range: 6.8400 / 6.9250

Bankinter SA

11.39
0.89% 0.10
16. 11:29:57 Cboe
Range: 11.30 / 11.44

Berkeley Energia Ltd

0.2980
-1.49% -0.0045
16. 08:44:24 Cboe
Range: 0.2980 / 0.3013

CaixaBank SA

7.4960
0.86% 0.0640
16. 11:29:58 Cboe
Range: 7.4060 / 7.5160

Cellnex Telecom SA

33.31
0.51% 0.17
16. 11:29:53 Cboe
Range: 33.10 / 33.44

CIE Automotive SA

24.15
-0.21% -0.05
16. 11:29:47 Cboe
Range: 24.00 / 24.30

Clinica Baviera SA

38.15
0.26% 0.10
16. 11:29:51 Cboe
Range: 38.15 / 38.15

Construcciones y Auxiliar de Ferrocarriles SA

48.10
0.42% 0.20
16. 11:29:59 Cboe
Range: 47.60 / 48.28

Corp ACCIONA Energias Renovables SA

17.72
1.46% 0.25
16. 11:29:54 Cboe
Range: 17.58 / 17.88

Corp Financiera Alba SA

83.97
0.41% 0.34
24. 05:53:27 Cboe
Range: 83.66 / 84.45

COX Abg Group SA

8.1200
-0.98% -0.0800
15. 10:20:45 Cboe
Range: 8.1200 / 8.1200

Deoleo SA

0.1845
-0.54% -0.0010
14. 04:57:08 Cboe
Range: 0.1845 / 0.1845

Distribuidora Internacional de Alimentacion SA

25.10
0.80% 0.20
16. 11:29:30 Cboe
Range: 24.70 / 25.10

Duro Felguera SA

0.2745
1.10% 0.0030
16. 07:30:24 Cboe
Range: 0.2745 / 0.2790

Ebro Foods SA

17.08
0.18% 0.03
16. 11:29:46 Cboe
Range: 17.03 / 17.11

eDreams ODIGEO SA

8.0500
-0.25% -0.0200
16. 11:29:49 Cboe
Range: 7.9550 / 8.1000

Elecnor SA

20.40
1.75% 0.35
16. 11:28:52 Cboe
Range: 20.10 / 20.55

Enagas SA

13.45
1.28% 0.17
16. 11:29:50 Cboe
Range: 13.30 / 13.47

Ence Energia y Celulosa SA

2.9220
0.14% 0.0040
16. 11:29:46 Cboe
Range: 2.9120 / 2.9450

Endesa SA

26.50
1.07% 0.28
16. 11:29:51 Cboe
Range: 26.24 / 26.50

Ercros SA

3.0175
0.75% 0.0225
15. 10:54:07 Cboe
Range: 3.0175 / 3.0175
Share on,