Markets
All stocks

Acciona SA

256.20
0.55% 1.40
08. 11:29:46 Cboe
Range: 252.50 / 257.90

Acerinox SA

14.57
-1.62% -0.24
08. 11:29:47 Cboe
Range: 14.05 / 14.61

ACS Actividades de Construccion y Servicios SA

137.20
-0.58% -0.80
08. 11:29:56 Cboe
Range: 136.50 / 138.60

Aedas Homes SA

23.20
0.65% 0.15
08. 11:29:48 Cboe
Range: 23.00 / 23.35

Aena SME SA

23.62
-2.64% -0.64
08. 11:29:58 Cboe
Range: 23.62 / 24.17

Airbus SE

178.57
-2.82% -5.19
08. 11:14:28 Cboe
Range: 178.57 / 182.28

Airtificial Intelligence Structures SA

0.0879
0.92% 0.0008
07. 07:44:41 Cboe
Range: 0.0879 / 0.0879

Alantra Partners SA

10.05
-8.22% -0.90
08. 11:25:39 Cboe
Range: 9.94 / 10.35

Almirall SA

11.96
-1.16% -0.14
08. 11:29:01 Cboe
Range: 11.96 / 12.70

Amadeus IT Group SA

51.78
1.85% 0.94
08. 11:29:51 Cboe
Range: 51.78 / 53.76

Amper SA

0.1934
-1.73% -0.0034
08. 11:29:39 Cboe
Range: 0.1930 / 0.1996

APERAM SA

48.22
-1.39% -0.68
08. 11:08:49 Cboe
Range: 48.22 / 48.62

ArcelorMittal SA

52.04
-2.44% -1.30
08. 11:29:48 Cboe
Range: 51.98 / 53.20

Arteche Lantegi Elkartea SA

43.50
8.21% 3.30
08. 11:28:58 Cboe
Range: 38.60 / 43.90

Atresmedia Corp de Medios de Comunicacion SA

5.1450
-1.25% -0.0650
08. 11:29:50 Cboe
Range: 5.1300 / 5.1900

Atrys Health SA

2.7750
-1.07% -0.0300
08. 05:03:47 Cboe
Range: 2.7750 / 2.7750

Audax Renovables SA

1.4090
0.14% 0.0020
08. 11:29:20 Cboe
Range: 1.4020 / 1.4160

Banco Bilbao Vizcaya Argentaria SA

18.93
-0.26% -0.05
08. 11:29:58 Cboe
Range: 18.62 / 19.14

Banco de Sabadell SA

3.3190
-2.55% -0.0870
08. 11:29:57 Cboe
Range: 3.3090 / 3.3950

Banco Santander SA

10.47
-1.08% -0.11
08. 11:29:57 Cboe
Range: 10.36 / 10.56

Bankinter SA

14.03
-0.85% -0.12
08. 11:29:58 Cboe
Range: 13.96 / 14.12

Berkeley Energia Ltd

0.2475
0.41% 0.0010
07. 06:09:06 Cboe
Range: 0.2475 / 0.2495

CaixaBank SA

10.82
-1.14% -0.13
08. 11:29:58 Cboe
Range: 10.78 / 10.89

Cellnex Telecom SA

28.17
-0.07% -0.02
08. 11:29:53 Cboe
Range: 27.84 / 28.36

CIE Automotive SA

29.90
-0.17% -0.05
08. 11:29:55 Cboe
Range: 29.70 / 30.00

Cirsa Enterprises SA

12.88
-0.92% -0.12
08. 11:29:56 Cboe
Range: 12.82 / 12.96

Clinica Baviera SA

56.80
0.18% 0.10
08. 11:29:35 Cboe
Range: 56.40 / 57.70

Colonial SFL Socimi SA

5.4425
-1.31% -0.0725
08. 11:29:48 Cboe
Range: 5.4250 / 5.4900

Construcciones y Auxiliar de Ferrocarriles SA

62.35
-2.73% -1.75
08. 11:29:55 Cboe
Range: 62.10 / 65.70

Corp ACCIONA Energias Renovables SA

23.06
1.50% 0.34
08. 11:29:50 Cboe
Range: 22.60 / 23.39

COX Abg Group SA

14.03
7.06% 0.93
08. 08:38:58 Cboe
Range: 13.93 / 14.40

Deoleo SA

0.2640
-4.35% -0.0120
08. 11:28:13 Cboe
Range: 0.2630 / 0.2710

Distribuidora Internacional de Alimentacion SA

39.80
1.02% 0.40
08. 11:29:01 Cboe
Range: 38.80 / 39.95

Duro Felguera SA

0.1722
-0.58% -0.0010
14. 07:41:06 Cboe
Range: 0.1722 / 0.1722

Ebro Foods SA

17.98
-0.66% -0.12
08. 11:29:43 Cboe
Range: 17.94 / 18.04

eDreams ODIGEO SA

3.4300
-3.24% -0.1150
08. 11:29:56 Cboe
Range: 3.4200 / 3.5375

Elecnor SA

38.75
-4.44% -1.80
08. 11:29:55 Cboe
Range: 38.75 / 40.58

Enagas SA

16.48
-0.33% -0.05
08. 11:29:51 Cboe
Range: 16.42 / 16.57

Ence Energia y Celulosa SA

2.4120
-1.23% -0.0300
08. 11:29:47 Cboe
Range: 2.4120 / 2.4440

Endesa SA

36.19
-1.44% -0.53
08. 11:29:59 Cboe
Range: 36.17 / 36.91
Share on,