Markets
All stocks

Acciona SA

246.80
-1.59% -4.00
29. 11:29:59 Cboe
Range: 246.80 / 256.40

Acerinox SA

15.91
-1.06% -0.17
29. 11:29:59 Cboe
Range: 15.85 / 16.12

ACS Actividades de Construccion y Servicios SA

124.30
-0.72% -0.90
29. 11:29:59 Cboe
Range: 123.40 / 126.00

Aedas Homes SA

23.65
0.21% 0.05
29. 10:58:56 Cboe
Range: 23.45 / 23.65

Aena SME SA

24.90
2.05% 0.50
29. 11:29:57 Cboe
Range: 24.57 / 25.04

Airbus SE

180.14
1.37% 2.44
29. 11:29:31 Cboe
Range: 179.22 / 182.82

Airtificial Intelligence Structures SA

0.0914
0.33% 0.0003
29. 09:19:46 Cboe
Range: 0.0914 / 0.0914

Alantra Partners SA

10.40
2.97% 0.30
29. 11:12:27 Cboe
Range: 10.28 / 10.60

Almirall SA

11.50
-1.37% -0.16
29. 11:29:50 Cboe
Range: 11.46 / 11.74

Amadeus IT Group SA

54.74
3.05% 1.62
29. 11:29:59 Cboe
Range: 53.26 / 55.65

Amper SA

0.2050
1.74% 0.0035
29. 11:29:42 Cboe
Range: 0.2013 / 0.2085

APERAM SA

51.45
-1.81% -0.95
29. 11:29:20 Cboe
Range: 51.45 / 51.45

ArcelorMittal SA

59.78
0.96% 0.57
29. 11:29:53 Cboe
Range: 59.00 / 60.20

Arteche Lantegi Elkartea SA

40.85
-1.33% -0.55
29. 11:29:24 Cboe
Range: 40.60 / 41.80

Atresmedia Corp de Medios de Comunicacion SA

5.1600
1.18% 0.0600
29. 11:29:44 Cboe
Range: 5.1250 / 5.2000

Atrys Health SA

2.8350
2.35% 0.0650
29. 11:27:35 Cboe
Range: 2.7700 / 2.8350

Audax Renovables SA

1.3950
-0.07% -0.0010
29. 11:26:45 Cboe
Range: 1.3900 / 1.4030

Banco Bilbao Vizcaya Argentaria SA

20.11
1.36% 0.27
29. 11:29:59 Cboe
Range: 19.99 / 20.30

Banco de Sabadell SA

2.9000
0.76% 0.0220
29. 11:29:58 Cboe
Range: 2.8750 / 2.9240

Banco Santander SA

10.73
0.51% 0.05
29. 11:29:59 Cboe
Range: 10.70 / 10.84

Bankinter SA

14.47
1.83% 0.26
29. 11:29:59 Cboe
Range: 14.28 / 14.47

Berkeley Energia Ltd

0.2995
7.16% 0.0200
29. 11:13:50 Cboe
Range: 0.2800 / 0.2995

CaixaBank SA

11.60
1.58% 0.18
29. 11:29:58 Cboe
Range: 11.51 / 11.72

Cellnex Telecom SA

28.82
0.07% 0.02
29. 11:29:51 Cboe
Range: 28.68 / 29.27

CIE Automotive SA

29.30
-0.34% -0.10
29. 11:29:37 Cboe
Range: 29.10 / 29.60

Cirsa Enterprises SA

12.70
0.16% 0.02
29. 11:29:56 Cboe
Range: 12.62 / 12.78

Clinica Baviera SA

58.60
0.34% 0.20
29. 11:04:36 Cboe
Range: 58.50 / 59.60

Colonial SFL Socimi SA

5.7550
0.48% 0.0275
29. 11:29:59 Cboe
Range: 5.7150 / 5.7725

Construcciones y Auxiliar de Ferrocarriles SA

62.40
1.13% 0.70
29. 11:29:53 Cboe
Range: 61.60 / 62.70

Corp ACCIONA Energias Renovables SA

23.20
0.00% 0.00
29. 11:29:58 Cboe
Range: 23.06 / 23.50

COX Abg Group SA

13.50
0.37% 0.05
29. 09:47:53 Cboe
Range: 13.50 / 13.50

Deoleo SA

0.2740
-0.36% -0.0010
29. 10:39:24 Cboe
Range: 0.2730 / 0.2770

Distribuidora Internacional de Alimentacion SA

39.80
2.58% 1.00
29. 11:29:46 Cboe
Range: 38.45 / 39.80

Duro Felguera SA

0.1720
0.12% 0.0002
28. 11:29:26 Cboe
Range: 0.1720 / 0.1720

Ebro Foods SA

18.00
-0.11% -0.02
29. 11:22:36 Cboe
Range: 18.00 / 18.08

eDreams ODIGEO SA

4.1775
10.37% 0.3925
29. 11:29:54 Cboe
Range: 3.7800 / 4.3400

Elecnor SA

41.10
0.86% 0.35
29. 11:29:53 Cboe
Range: 40.10 / 41.20

Enagas SA

17.02
-0.03% 0.00
29. 11:29:58 Cboe
Range: 17.02 / 17.16

Ence Energia y Celulosa SA

2.4440
0.41% 0.0100
29. 11:23:03 Cboe
Range: 2.4300 / 2.4670

Endesa SA

35.86
0.59% 0.21
29. 11:29:57 Cboe
Range: 35.62 / 36.00
Share on,