NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Most Active Stocks
Markets

Sweden Most Active Stocks

Enersize Oyj
0.0014
7.69% 0.0001
05. 05:29:22
Range: 0.0011 / 0.0014

TENEO AI AB
0.0884
52.94% 0.0306
05. 05:38:04
Range: 0.0555 / 0.1000

INTRUM JUSTITIA AB
3.3380
0.91% 0.0300
05. 05:37:42
Range: 3.2980 / 3.4540

K33 AB

0.0256
4.92% 0.0012
05. 05:38:05
Range: 0.0242 / 0.0256

DICOT PHARMA AB

0.2090
2.15% 0.0044
05. 05:33:41
Range: 0.2000 / 0.2140

SUBGEN AI AB

0.0478
-1.65% -0.0008
05. 05:33:20
Range: 0.0474 / 0.0492

XACT BEAR 2

4.2650
0.35% 0.0150
05. 05:37:34
Range: 4.1915 / 4.2650

OXE Marine AB

0.2000
4.71% 0.0090
05. 05:37:35
Range: 0.1890 / 0.2490

SIVERS IMA HOLDING AB

36.50
-1.51% -0.56
05. 05:37:23
Range: 36.12 / 38.36

VIAPLAY GROUP AB SER. B

1.3910
0.07% 0.0010
05. 05:37:05
Range: 1.3730 / 1.4070

SAMHäLLSBYGGNADSBOLAGET I NORDEN AB

3.3940
-0.76% -0.0260
05. 05:37:12
Range: 3.3870 / 3.4500

CELL IMPACT AB

0.0664
-5.14% -0.0036
05. 05:21:25
Range: 0.0624 / 0.0730

COFFEE STAIN GROUP AB SER. B

17.08
-1.85% -0.32
05. 05:37:51
Range: 16.21 / 17.35

ALLIGATOR BIOSCIENCE AB

0.0419
-1.18% -0.0005
05. 05:37:23
Range: 0.0409 / 0.0429

ELECTROLUX\. AB SER. B

30.45
3.92% 1.15
05. 05:38:08
Range: 29.26 / 30.96

Nordea Bank Abp

191.40
-1.77% -3.45
05. 05:37:58
Range: 190.95 / 192.20

NIBE INDUSTRIER AB SER. B

40.32
0.35% 0.14
05. 05:37:50
Range: 40.18 / 40.89

SOLTECH ENERGY SWEDEN AB

0.2045
-0.97% -0.0020
05. 05:31:51
Range: 0.2000 / 0.2065

VOLVO CAR AB SER. B

19.95
0.10% 0.02
05. 05:38:17
Range: 19.90 / 20.09

SpectraCure AB

0.0378
8.31% 0.0029
05. 05:34:26
Range: 0.0340 / 0.0379
Share on,