Markets
Dow Jones

US DOW 30 (cfd)

43488.50
0.19% 80.57
24. 16:07:51 FXCM
Range: 43360.24 / 43762.00

Dow Jones Constituents

3M COMPANY COMMON STOCK

145.70
0.50% 0.72
24. 15:52:51 NYSE
Range: 143.87 / 146.40

AMERICAN EXPRESS COMPANY COMMON STOCK

295.70
0.10% 0.30
24. 15:52:45 NYSE
Range: 292.42 / 298.98

AMGEN INC. - COMMON STOCK

309.61
2.18% 6.60
24. 15:52:47 NASDAQ
Range: 304.40 / 313.75

APPLE INC. - COMMON STOCK

247.15
0.65% 1.60
24. 15:52:53 NASDAQ
Range: 244.42 / 248.86

BOEING COMPANY (THE) COMMON STOCK

180.19
1.72% 3.04
24. 15:52:53 NYSE
Range: 176.55 / 183.04

CATERPILLAR INC. COMMON STOCK

339.20
-0.25% -0.85
24. 15:52:50 NYSE
Range: 336.23 / 345.45

CHEVRON CORPORATION COMMON STOCK

157.88
0.61% 0.96
24. 15:52:51 NYSE
Range: 156.75 / 158.33

CISCO SYSTEMS INC. - COMMON STOCK

63.24
-1.16% -0.74
24. 15:52:53 NASDAQ
Range: 63.23 / 64.58

COCA-COLA COMPANY (THE) COMMON STOCK

70.58
-1.08% -0.77
24. 15:52:52 NYSE
Range: 70.33 / 71.73

DOW INC. COMMON STOCK

39.14
-0.95% -0.38
24. 15:52:53 NYSE
Range: 38.90 / 39.44

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

628.40
0.45% 2.80
24. 15:52:52 NYSE
Range: 614.80 / 637.30

HOME DEPOT INC. (THE) COMMON STOCK

382.51
-0.72% -2.79
24. 15:52:52 NYSE
Range: 378.20 / 386.55

INTEL CORPORATION - COMMON STOCK

24.30
-2.31% -0.57
24. 15:52:53 NASDAQ
Range: 23.62 / 24.80

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

262.90
0.54% 1.42
24. 15:52:53 NYSE
Range: 259.58 / 263.85

JOHNSON & JOHNSON COMMON STOCK

163.76
0.90% 1.45
24. 15:52:53 NYSE
Range: 162.05 / 164.87

JP MORGAN CHASE & CO. COMMON STOCK

261.26
-1.13% -2.98
24. 15:52:53 NYSE
Range: 258.61 / 267.00

MCDONALD'S CORPORATION COMMON STOCK

306.79
0.65% 1.98
24. 15:52:53 NYSE
Range: 304.12 / 310.44

MERCK & COMPANY INC. COMMON STOCK (NEW)

91.06
1.74% 1.56
24. 15:52:53 NYSE
Range: 88.93 / 91.85

MICROSOFT CORPORATION - COMMON STOCK

404.36
-0.94% -3.85
24. 15:52:53 NASDAQ
Range: 399.32 / 409.37

NIKE INC. COMMON STOCK

80.27
4.92% 3.77
24. 15:52:52 NYSE
Range: 78.75 / 81.09

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170.58
0.21% 0.35
24. 15:52:52 NYSE
Range: 169.79 / 172.98

SALESFORCE INC. COMMON STOCK

309.06
-0.24% -0.74
24. 15:52:53 NYSE
Range: 303.53 / 312.73

THE TRAVELERS COMPANIES INC. COMMON STOCK

248.83
3.67% 8.80
24. 15:52:42 NYSE
Range: 241.01 / 249.67

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

460.36
-1.30% -6.07
24. 15:52:49 NYSE
Range: 457.00 / 468.00

US DOW 30 (cfd)

N/A
N/A N/A
24. 16:07:51 FXCM
Range: 43360.24 / 43762.00

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.36
1.39% 0.59
24. 15:52:51 NYSE
Range: 42.57 / 43.63

Visa Inc.

350.18
0.47% 1.65
24. 15:52:45 NYSE
Range: 347.36 / 350.80

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.86
6.84% 0.70
24. 15:52:53 NASDAQ
Range: 9.96 / 11.11

WALMART INC. COMMON STOCK

93.98
-0.84% -0.80
24. 15:52:51 NYSE
Range: 92.12 / 94.64

WALT DISNEY COMPANY (THE) COMMON STOCK

111.22
2.36% 2.56
24. 15:52:53 NYSE
Range: 108.65 / 111.56
Share on,