Markets
Dow Jones

US DOW 30 (cfd)

49009.80
0.07% 33.35
07. 15:59:07 FXCM
Range: 48976.45 / 49018.30

Dow Jones Constituents

3M COMPANY COMMON STOCK

162.91
-1.99% -3.30
07. 13:30:00 NYSE
Range: 161.77 / 165.87

AMERICAN EXPRESS COMPANY COMMON STOCK

378.22
-1.39% -5.34
07. 13:30:00 NYSE
Range: 376.52 / 384.99

AMGEN INC. - COMMON STOCK

341.64
6.52% 20.92
07. 13:45:00 NASDAQ
Range: 318.83 / 343.05

APPLE INC. - COMMON STOCK

260.33
-0.77% -2.03
07. 13:45:00 NASDAQ
Range: 259.82 / 263.68

BOEING COMPANY (THE) COMMON STOCK

228.12
-0.75% -1.72
07. 13:30:00 NYSE
Range: 227.31 / 233.57

CATERPILLAR INC. COMMON STOCK

596.52
-4.26% -26.57
07. 13:30:00 NYSE
Range: 595.78 / 625.00

CHEVRON CORPORATION COMMON STOCK

155.20
-0.86% -1.34
07. 13:30:00 NYSE
Range: 154.90 / 158.01

CISCO SYSTEMS INC. - COMMON STOCK

74.72
-0.68% -0.51
07. 13:45:00 NASDAQ
Range: 74.20 / 75.38

COCA-COLA COMPANY (THE) COMMON STOCK

67.54
-0.44% -0.30
07. 13:30:00 NYSE
Range: 67.27 / 68.07

DOW INC. COMMON STOCK

24.80
-2.82% -0.72
07. 13:30:00 NYSE
Range: 24.55 / 25.61

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

941.02
-1.51% -14.45
07. 13:30:00 NYSE
Range: 934.00 / 958.25

HOME DEPOT INC. (THE) COMMON STOCK

349.06
1.44% 4.97
07. 13:30:00 NYSE
Range: 349.03 / 358.50

INTEL CORPORATION - COMMON STOCK

42.63
6.47% 2.59
07. 13:45:00 NASDAQ
Range: 40.13 / 44.57

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

296.73
0.60% 1.76
07. 13:30:00 NYSE
Range: 296.35 / 304.31

JOHNSON & JOHNSON COMMON STOCK

207.49
1.32% 2.70
07. 13:30:00 NYSE
Range: 205.03 / 208.26

JP MORGAN CHASE & CO. COMMON STOCK

326.99
-2.11% -7.05
07. 13:30:00 NYSE
Range: 324.60 / 332.15

MCDONALD'S CORPORATION COMMON STOCK

304.16
1.43% 4.30
07. 13:30:00 NYSE
Range: 303.31 / 307.00

MERCK & COMPANY INC. COMMON STOCK (NEW)

108.60
1.08% 1.16
07. 13:30:00 NYSE
Range: 107.95 / 111.46

MICROSOFT CORPORATION - COMMON STOCK

483.47
1.04% 4.96
07. 13:45:00 NASDAQ
Range: 477.95 / 489.70

NIKE INC. COMMON STOCK

63.22
-3.26% -2.13
07. 13:30:00 NYSE
Range: 63.19 / 65.43

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

138.04
-1.34% -1.87
07. 13:30:00 NYSE
Range: 137.62 / 139.80

SALESFORCE INC. COMMON STOCK

266.12
1.22% 3.22
07. 13:30:00 NYSE
Range: 263.50 / 267.83

THE TRAVELERS COMPANIES INC. COMMON STOCK

283.19
-1.59% -4.57
07. 13:30:00 NYSE
Range: 282.72 / 286.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

341.70
-0.09% -0.32
07. 13:30:00 NYSE
Range: 338.04 / 350.11

US DOW 30 (cfd)

N/A
N/A N/A
07. 15:59:07 FXCM
Range: 48976.45 / 49018.30

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.13
-0.25% -0.10
07. 13:30:00 NYSE
Range: 39.99 / 40.80

Visa Inc.

355.88
-0.47% -1.68
07. 13:30:00 NYSE
Range: 354.51 / 358.28

WALT DISNEY COMPANY (THE) COMMON STOCK

112.91
-1.45% -1.66
07. 13:30:00 NYSE
Range: 112.51 / 114.97
Share on,