Markets
Dow Jones

US DOW 30 (cfd)

42525.27
0.42% 178.57
16. 13:02:04 FXCM
Range: 42230.22 / 42525.27

Dow Jones Constituents

3M COMPANY COMMON STOC

152.12
2.27% 3.38
16. 12:47:05 NYSE
Range: 148.95 / 152.37

AMERICAN EXPRESS COMPA

300.46
0.30% 0.91
16. 12:47:01 NYSE
Range: 297.83 / 300.92

AMGEN INC. - COMMON ST

271.28
-0.15% -0.41
16. 12:46:50 NASDAQ
Range: 267.73 / 271.99

APPLE INC. - COMMON ST

211.07
-0.18% -0.38
16. 12:47:05 NASDAQ
Range: 209.77 / 212.57

BOEING COMPANY (THE) C

205.46
-0.38% -0.78
16. 12:47:04 NYSE
Range: 203.02 / 206.24

CATERPILLAR INC. COMM

351.74
0.55% 1.93
16. 12:47:05 NYSE
Range: 348.24 / 354.00

CHEVRON CORPORATION CO

141.57
-0.49% -0.69
16. 12:47:04 NYSE
Range: 140.70 / 143.00

CISCO SYSTEMS INC. -

63.39
-1.36% -0.88
16. 12:47:03 NASDAQ
Range: 63.25 / 64.03

COCA-COLA COMPANY (THE

71.74
0.18% 0.13
16. 12:47:06 NYSE
Range: 71.43 / 71.96

DOW INC. COMMON STOCK

30.09
0.64% 0.19
16. 12:47:03 NYSE
Range: 29.53 / 30.11

GOLDMAN SACHS GROUP I

618.96
0.50% 3.06
16. 12:46:40 NYSE
Range: 613.56 / 620.57

HOME DEPOT INC. (THE)

379.24
0.16% 0.61
16. 12:46:27 NYSE
Range: 378.15 / 380.34

INTEL CORPORATION - CO

21.51
-0.21% -0.05
16. 12:47:06 NASDAQ
Range: 21.35 / 21.69

INTERNATIONAL BUSINESS

265.70
-0.37% -0.98
16. 12:46:27 NYSE
Range: 264.59 / 267.98

JOHNSON & JOHNSON COMM

151.22
1.08% 1.61
16. 12:46:51 NYSE
Range: 149.22 / 151.46

JP MORGAN CHASE & CO.

267.15
-0.13% -0.34
16. 12:46:58 NYSE
Range: 264.71 / 267.51

MCDONALD'S CORPORATION

317.10
0.83% 2.62
16. 12:46:40 NYSE
Range: 313.37 / 317.30

MERCK & COMPANY INC.

75.63
1.11% 0.83
16. 12:47:06 NYSE
Range: 74.37 / 76.03

MICROSOFT CORPORATION

450.39
-0.61% -2.75
16. 12:47:06 NASDAQ
Range: 448.73 / 453.00

NIKE INC. COMMON STOC

63.50
1.76% 1.10
16. 12:47:05 NYSE
Range: 62.50 / 63.75

PROCTER & GAMBLE COMPA

162.40
-0.01% -0.01
16. 12:47:00 NYSE
Range: 161.85 / 163.09

SALESFORCE INC. COMMO

291.10
0.12% 0.34
16. 12:46:54 NYSE
Range: 289.72 / 291.87

THE TRAVELERS COMPANIE

272.38
0.55% 1.48
16. 12:45:46 NYSE
Range: 269.81 / 273.29

UNITEDHEALTH GROUP INC

284.29
3.62% 9.94
16. 12:47:06 NYSE
Range: 269.14 / 285.64

US DOW 30 (cfd)

N/A
N/A N/A
16. 13:02:04 FXCM
Range: 42230.22 / 42525.27

VERIZON COMMUNICATIONS

43.86
0.87% 0.38
16. 12:47:00 NYSE
Range: 43.36 / 43.92

Visa Inc.

365.21
0.80% 2.90
16. 12:46:58 NYSE
Range: 360.89 / 365.38

WALGREENS BOOTS ALLIAN

11.24
0.49% 0.05
16. 12:47:05 NASDAQ
Range: 11.18 / 11.24

WALMART INC. COMMON ST

97.89
1.60% 1.54
16. 12:47:03 NYSE
Range: 96.00 / 99.19

WALT DISNEY COMPANY (T

112.91
0.61% 0.69
16. 12:47:06 NYSE
Range: 111.42 / 113.00
Share on,