Markets
Dow Jones

US DOW 30 (cfd)

38315.46
0.42% 161.12
26. 12:43:29 FXCM
Range: 38059.72 / 38351.46

Dow Jones Constituents

3M COMPANY COMMON STOCK

91.77
0.39% 0.36
26. 12:28:29 NYSE
Range: 91.08 / 92.19

AMERICAN EXPRESS COMPANY COMMON STOCK

236.47
-0.27% -0.63
26. 12:28:01 NYSE
Range: 234.43 / 236.92

AMGEN INC. - COMMON STOCK

270.21
0.31% 0.83
26. 12:28:24 NASDAQ
Range: 265.72 / 271.68

APPLE INC. - COMMON STOCK

169.88
-0.01% -0.01
26. 12:28:30 NASDAQ
Range: 169.54 / 171.34

BOEING COMPANY (THE) COMMON STOCK

168.14
0.80% 1.33
26. 12:28:30 NYSE
Range: 164.93 / 168.64

CATERPILLAR INC. COMMON STOCK

344.00
1.78% 6.00
26. 12:28:30 NYSE
Range: 338.33 / 345.50

CHEVRON CORPORATION COMMON STOCK

164.95
-0.20% -0.33
26. 12:28:27 NYSE
Range: 163.30 / 166.98

CISCO SYSTEMS INC. - COMMON STOCK

47.90
-0.43% -0.20
26. 12:28:29 NASDAQ
Range: 47.61 / 48.28

COCA-COLA COMPANY (THE) COMMON STOCK

61.75
0.02% 0.01
26. 12:28:22 NYSE
Range: 61.35 / 61.93

DOW INC. COMMON STOCK

57.27
1.46% 0.83
26. 12:28:28 NYSE
Range: 57.20 / 58.21

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

427.35
1.74% 7.30
26. 12:28:26 NYSE
Range: 419.64 / 428.17

HOME DEPOT INC. (THE) COMMON STOCK

334.16
0.66% 2.18
26. 12:28:11 NYSE
Range: 330.99 / 335.83

INTEL CORPORATION - COMMON STOCK

31.78
-9.50% -3.34
26. 12:28:30 NASDAQ
Range: 30.64 / 32.24

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.51
-0.83% -1.40
26. 12:28:27 NYSE
Range: 165.73 / 167.87

JOHNSON & JOHNSON COMMON STOCK

146.24
-0.40% -0.58
26. 12:28:19 NYSE
Range: 145.95 / 147.18

JP MORGAN CHASE & CO. COMMON STOCK

194.06
0.36% 0.69
26. 12:28:27 NYSE
Range: 193.06 / 194.87

MCDONALD'S CORPORATION COMMON STOCK

274.60
-0.36% -1.01
26. 12:28:26 NYSE
Range: 270.37 / 276.11

MERCK & COMPANY INC. COMMON STOCK (NEW)

131.45
0.56% 0.73
26. 12:28:28 NYSE
Range: 130.13 / 131.76

MICROSOFT CORPORATION - COMMON STOCK

409.24
2.56% 10.20
26. 12:28:30 NASDAQ
Range: 405.76 / 413.00

NIKE INC. COMMON STOCK

94.33
0.42% 0.39
26. 12:28:21 NYSE
Range: 94.33 / 95.42

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.40
-0.71% -1.15
26. 12:28:22 NYSE
Range: 160.49 / 163.32

SALESFORCE INC. COMMON STOCK

275.22
0.76% 2.08
26. 12:28:27 NYSE
Range: 273.84 / 276.90

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.49
-0.23% -0.50
26. 12:28:24 NYSE
Range: 211.53 / 213.54

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

496.39
0.51% 2.53
26. 12:28:17 NYSE
Range: 491.40 / 496.42

US DOW 30 (cfd)

N/A
N/A N/A
26. 12:43:29 FXCM
Range: 38059.72 / 38351.46

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.78
1.43% 0.56
26. 12:28:28 NYSE
Range: 38.90 / 39.96

Visa Inc.

274.89
-0.10% -0.27
26. 12:28:24 NYSE
Range: 274.15 / 276.77

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.84
1.36% 0.24
26. 12:28:30 NASDAQ
Range: 17.49 / 17.95

WALMART INC. COMMON STOCK

60.28
0.12% 0.07
26. 12:28:27 NYSE
Range: 60.00 / 60.39

WALT DISNEY COMPANY (THE) COMMON STOCK

112.46
-0.27% -0.31
26. 12:28:27 NYSE
Range: 111.32 / 113.02
Share on,