Markets
Dow Jones

US DOW 30 (cfd)

44351.41
1.05% 459.12
22. 16:44:54 FXCM
Range: 43723.41 / 44353.41

Dow Jones Constituents

3M COMPANY COMMON STOCK

128.42
0.86% 1.10
22. 16:29:59 NYSE
Range: 126.37 / 128.48

AMERICAN EXPRESS COMPANY COMMON STOCK

301.30
2.83% 8.30
22. 16:29:59 NYSE
Range: 292.51 / 301.92

AMGEN INC. - COMMON STOCK

294.53
1.60% 4.63
22. 16:44:58 NASDAQ
Range: 288.78 / 295.48

APPLE INC. - COMMON STOCK

229.87
0.59% 1.35
22. 16:44:58 NASDAQ
Range: 228.06 / 230.72

BOEING COMPANY (THE) COMMON STOCK

149.29
4.10% 5.88
22. 16:29:59 NYSE
Range: 143.49 / 150.34

CATERPILLAR INC. COMMON STOCK

397.49
2.03% 7.90
22. 16:29:58 NYSE
Range: 387.89 / 398.16

CHEVRON CORPORATION COMMON STOCK

162.36
0.45% 0.73
22. 16:29:58 NYSE
Range: 161.15 / 162.61

CISCO SYSTEMS INC. - COMMON STOCK

58.55
1.72% 0.99
22. 16:44:58 NASDAQ
Range: 57.46 / 58.70

COCA-COLA COMPANY (THE) COMMON STOCK

63.92
0.25% 0.16
22. 16:29:59 NYSE
Range: 63.65 / 64.48

DOW INC. COMMON STOCK

45.46
1.45% 0.65
22. 16:29:59 NYSE
Range: 44.66 / 45.54

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

602.78
1.12% 6.67
22. 16:29:58 NYSE
Range: 594.44 / 603.94

HOME DEPOT INC. (THE) COMMON STOCK

420.00
2.33% 9.55
22. 16:29:59 NYSE
Range: 410.95 / 420.14

INTEL CORPORATION - COMMON STOCK

24.50
0.25% 0.06
22. 16:44:58 NASDAQ
Range: 24.14 / 24.68

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

222.97
0.26% 0.57
22. 16:29:59 NYSE
Range: 220.89 / 227.20

JOHNSON & JOHNSON COMMON STOCK

155.17
-0.21% -0.33
22. 16:29:58 NYSE
Range: 154.11 / 157.12

JP MORGAN CHASE & CO. COMMON STOCK

248.55
1.55% 3.79
22. 16:29:58 NYSE
Range: 243.04 / 249.15

MCDONALD'S CORPORATION COMMON STOCK

290.28
0.63% 1.81
22. 16:29:58 NYSE
Range: 288.14 / 290.60

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.18
-0.68% -0.68
22. 16:29:59 NYSE
Range: 98.93 / 101.79

MICROSOFT CORPORATION - COMMON STOCK

417.00
1.00% 4.13
22. 16:44:58 NASDAQ
Range: 411.06 / 417.40

NIKE INC. COMMON STOCK

77.40
3.06% 2.30
22. 16:29:59 NYSE
Range: 75.83 / 77.50

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.28
2.04% 3.53
22. 16:29:59 NYSE
Range: 173.88 / 177.40

SALESFORCE INC. COMMON STOCK

342.02
1.86% 6.24
22. 16:29:59 NYSE
Range: 335.78 / 342.81

THE TRAVELERS COMPANIES INC. COMMON STOCK

262.47
0.64% 1.66
22. 16:29:59 NYSE
Range: 259.72 / 262.86

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

590.87
-1.11% -6.62
22. 16:29:59 NYSE
Range: 588.68 / 601.26

US DOW 30 (cfd)

N/A
N/A N/A
22. 16:44:54 FXCM
Range: 43723.41 / 44353.41

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.15
1.53% 0.65
22. 16:29:58 NYSE
Range: 42.34 / 43.34

Visa Inc.

309.92
0.01% 0.02
22. 16:29:58 NYSE
Range: 307.90 / 311.59

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.6600
4.34% 0.3600
22. 16:44:58 NASDAQ
Range: 8.2100 / 8.6850

WALMART INC. COMMON STOCK

90.44
2.32% 2.05
22. 16:29:59 NYSE
Range: 88.93 / 90.91

WALT DISNEY COMPANY (THE) COMMON STOCK

115.65
0.81% 0.93
22. 16:29:59 NYSE
Range: 113.60 / 116.00
Share on,