Markets
Dow Jones

US DOW 30 (cfd)

43240.09
0.74% 318.60
24. 12:14:59 FXCM
Range: 42844.09 / 43260.59

Dow Jones Constituents

3M COMPANY COMMON STOCK

130.36
1.07% 1.38
24. 12:30:00 NYSE
Range: 128.09 / 130.36

AMERICAN EXPRESS COMPANY COMMON STOCK

303.46
1.56% 4.66
24. 12:30:00 NYSE
Range: 298.00 / 303.62

AMGEN INC. - COMMON STOCK

264.49
0.19% 0.49
24. 12:45:00 NASDAQ
Range: 261.36 / 264.55

APPLE INC. - COMMON STOCK

258.20
1.15% 2.93
24. 12:45:00 NASDAQ
Range: 255.29 / 258.21

BOEING COMPANY (THE) COMMON STOCK

179.34
0.93% 1.65
24. 12:30:00 NYSE
Range: 177.50 / 180.95

CATERPILLAR INC. COMMON STOCK

367.57
0.60% 2.18
24. 12:30:00 NYSE
Range: 362.66 / 367.57

CHEVRON CORPORATION COMMON STOCK

143.84
0.61% 0.87
24. 12:30:00 NYSE
Range: 142.26 / 144.05

CISCO SYSTEMS INC. - COMMON STOCK

59.85
1.48% 0.87
24. 12:45:00 NASDAQ
Range: 58.80 / 59.85

COCA-COLA COMPANY (THE) COMMON STOCK

62.84
0.74% 0.46
24. 12:30:00 NYSE
Range: 62.01 / 62.84

DOW INC. COMMON STOCK

40.09
0.30% 0.12
24. 12:30:00 NYSE
Range: 39.43 / 40.18

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

582.79
2.10% 12.01
24. 12:30:00 NYSE
Range: 571.36 / 582.79

HOME DEPOT INC. (THE) COMMON STOCK

396.14
0.94% 3.69
24. 12:30:00 NYSE
Range: 390.50 / 396.14

INTEL CORPORATION - COMMON STOCK

20.40
0.99% 0.20
24. 12:45:00 NASDAQ
Range: 19.96 / 20.40

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224.41
1.12% 2.48
24. 12:30:00 NYSE
Range: 221.54 / 224.45

JOHNSON & JOHNSON COMMON STOCK

145.85
0.40% 0.58
24. 12:30:00 NYSE
Range: 144.33 / 145.85

JP MORGAN CHASE & CO. COMMON STOCK

242.31
1.64% 3.92
24. 12:30:00 NYSE
Range: 239.07 / 242.49

MCDONALD'S CORPORATION COMMON STOCK

293.99
0.93% 2.70
24. 12:30:00 NYSE
Range: 290.79 / 294.27

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.45
0.08% 0.08
24. 12:30:00 NYSE
Range: 98.80 / 99.64

MICROSOFT CORPORATION - COMMON STOCK

439.33
0.94% 4.08
24. 12:45:00 NASDAQ
Range: 434.19 / 439.60

NIKE INC. COMMON STOCK

76.79
0.04% 0.03
24. 12:30:01 NYSE
Range: 76.36 / 77.11

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168.94
0.49% 0.83
24. 12:30:00 NYSE
Range: 167.42 / 169.18

SALESFORCE INC. COMMON STOCK

344.43
0.45% 1.53
24. 12:30:01 NYSE
Range: 340.83 / 344.95

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.88
0.63% 1.52
24. 12:30:00 NYSE
Range: 240.38 / 243.10

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

506.10
-0.05% -0.24
24. 12:30:00 NYSE
Range: 500.59 / 506.10

US DOW 30 (cfd)

N/A
N/A N/A
24. 12:14:59 FXCM
Range: 42844.09 / 43260.59

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.80
-0.35% -0.14
24. 12:30:00 NYSE
Range: 39.47 / 39.96

Visa Inc.

320.65
1.08% 3.43
24. 12:30:00 NYSE
Range: 317.28 / 321.54

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1900
-1.18% -0.1100
24. 12:45:00 NASDAQ
Range: 9.1200 / 9.2900

WALMART INC. COMMON STOCK

92.68
2.58% 2.33
24. 12:30:00 NYSE
Range: 90.35 / 92.68

WALT DISNEY COMPANY (THE) COMMON STOCK

112.56
1.04% 1.16
24. 12:30:00 NYSE
Range: 111.19 / 112.74
Share on,