Markets
Dow Jones

US DOW 30 (cfd)

44400.86
-0.36% -158.52
24. 16:44:58 FXCM
Range: 44348.46 / 44596.71

Dow Jones Constituents

3M COMPANY COMMON STOCK

149.43
0.21% 0.31
24. 16:30:01 NYSE
Range: 148.41 / 150.10

AMERICAN EXPRESS COMPANY COMMON STOCK

321.34
-1.39% -4.53
24. 16:30:01 NYSE
Range: 313.73 / 324.47

AMGEN INC. - COMMON STOCK

275.42
-0.89% -2.46
24. 16:45:00 NASDAQ
Range: 273.50 / 277.36

APPLE INC. - COMMON STOCK

222.78
-0.39% -0.88
24. 16:45:00 NASDAQ
Range: 221.41 / 225.63

BOEING COMPANY (THE) COMMON STOCK

176.06
0.72% 1.26
24. 16:30:01 NYSE
Range: 174.37 / 180.43

CATERPILLAR INC. COMMON STOCK

407.63
2.52% 10.02
24. 16:30:01 NYSE
Range: 405.28 / 409.40

CHEVRON CORPORATION COMMON STOCK

155.65
-0.49% -0.76
24. 16:30:01 NYSE
Range: 155.27 / 157.47

CISCO SYSTEMS INC. - COMMON STOCK

62.23
0.97% 0.60
24. 16:45:00 NASDAQ
Range: 61.86 / 62.29

COCA-COLA COMPANY (THE) COMMON STOCK

61.92
0.63% 0.39
24. 16:30:01 NYSE
Range: 61.44 / 62.01

DOW INC. COMMON STOCK

41.37
1.35% 0.55
24. 16:30:01 NYSE
Range: 41.31 / 41.92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

636.90
0.66% 4.17
24. 16:30:01 NYSE
Range: 634.49 / 640.60

HOME DEPOT INC. (THE) COMMON STOCK

414.50
1.07% 4.40
24. 16:30:01 NYSE
Range: 410.76 / 415.01

INTEL CORPORATION - COMMON STOCK

20.83
-3.43% -0.74
24. 16:45:00 NASDAQ
Range: 20.75 / 21.39

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224.80
0.69% 1.54
24. 16:30:01 NYSE
Range: 223.80 / 226.81

JOHNSON & JOHNSON COMMON STOCK

146.82
0.12% 0.18
24. 16:30:01 NYSE
Range: 146.38 / 147.63

JP MORGAN CHASE & CO. COMMON STOCK

264.84
0.76% 2.00
24. 16:30:01 NYSE
Range: 263.81 / 267.10

MCDONALD'S CORPORATION COMMON STOCK

285.46
0.36% 1.03
24. 16:30:01 NYSE
Range: 283.28 / 286.85

MERCK & COMPANY INC. COMMON STOCK (NEW)

95.55
-1.12% -1.08
24. 16:30:01 NYSE
Range: 95.41 / 97.10

MICROSOFT CORPORATION - COMMON STOCK

444.06
-0.59% -2.65
24. 16:45:00 NASDAQ
Range: 441.40 / 446.65

NIKE INC. COMMON STOCK

73.57
-0.63% -0.47
24. 16:30:01 NYSE
Range: 73.25 / 74.25

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164.12
-1.22% -2.03
24. 16:30:01 NYSE
Range: 163.20 / 165.91

SALESFORCE INC. COMMON STOCK

333.88
0.38% 1.26
24. 16:30:01 NYSE
Range: 331.79 / 338.65

THE TRAVELERS COMPANIES INC. COMMON STOCK

241.86
-1.97% -4.86
24. 16:30:01 NYSE
Range: 240.65 / 244.71

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

532.51
0.52% 2.74
24. 16:30:01 NYSE
Range: 524.51 / 534.63

US DOW 30 (cfd)

N/A
N/A N/A
24. 16:44:58 FXCM
Range: 44348.46 / 44596.71

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.54
1.51% 0.59
24. 16:30:01 NYSE
Range: 39.37 / 40.68

Visa Inc.

330.20
0.61% 1.99
24. 16:30:01 NYSE
Range: 328.02 / 331.09

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.87
2.15% 0.25
24. 16:45:00 NASDAQ
Range: 11.56 / 11.87

WALMART INC. COMMON STOCK

94.76
1.64% 1.53
24. 16:30:01 NYSE
Range: 92.32 / 95.01

WALT DISNEY COMPANY (THE) COMMON STOCK

112.16
3.08% 3.35
24. 16:30:01 NYSE
Range: 110.63 / 113.39
Share on,