Markets
Dow Jones

US DOW 30 (cfd)

41862.73
-0.15% -61.44
22. 20:55:36 FXCM
Range: 41811.73 / 41949.23

Dow Jones Constituents

3M COMPANY COMMON STOC

149.78
0.25% 0.38
22. 15:30:00 NYSE
Range: 147.68 / 150.57

AMERICAN EXPRESS COMPA

287.18
0.41% 1.18
22. 15:30:00 NYSE
Range: 285.07 / 289.05

AMGEN INC. - COMMON ST

271.90
0.21% 0.56
22. 15:45:00 NASDAQ
Range: 269.10 / 272.44

APPLE INC. - COMMON ST

201.36
-0.36% -0.73
22. 15:45:00 NASDAQ
Range: 199.70 / 202.75

BOEING COMPANY (THE) C

203.41
0.10% 0.20
22. 15:30:00 NYSE
Range: 201.85 / 204.73

CATERPILLAR INC. COMM

345.19
0.78% 2.68
22. 15:30:00 NYSE
Range: 340.59 / 347.37

CHEVRON CORPORATION CO

135.29
-0.20% -0.27
22. 15:30:00 NYSE
Range: 133.77 / 135.99

CISCO SYSTEMS INC. -

63.36
0.25% 0.16
22. 15:45:00 NASDAQ
Range: 62.95 / 63.72

COCA-COLA COMPANY (THE

71.14
-0.99% -0.71
22. 15:30:00 NYSE
Range: 70.96 / 71.99

DOW INC. COMMON STOCK

28.67
-0.28% -0.08
22. 15:30:00 NYSE
Range: 28.32 / 28.85

GOLDMAN SACHS GROUP I

598.23
0.80% 4.77
22. 15:30:00 NYSE
Range: 592.51 / 602.20

HOME DEPOT INC. (THE)

366.13
-1.27% -4.71
22. 15:30:00 NYSE
Range: 364.57 / 369.23

INTEL CORPORATION - CO

20.55
-0.68% -0.14
22. 15:45:00 NASDAQ
Range: 20.51 / 20.90

INTERNATIONAL BUSINESS

258.37
-0.96% -2.50
22. 15:30:00 NYSE
Range: 258.10 / 261.27

JOHNSON & JOHNSON COMM

152.61
-0.37% -0.57
22. 15:30:00 NYSE
Range: 151.37 / 153.32

JP MORGAN CHASE & CO.

260.67
-0.14% -0.37
22. 15:30:00 NYSE
Range: 258.87 / 262.30

MCDONALD'S CORPORATION

314.31
-0.67% -2.13
22. 15:30:00 NYSE
Range: 312.63 / 316.62

MERCK & COMPANY INC.

77.84
1.12% 0.86
22. 15:30:00 NYSE
Range: 76.68 / 78.36

MICROSOFT CORPORATION

454.86
0.51% 2.29
22. 15:45:00 NASDAQ
Range: 453.90 / 460.25

NIKE INC. COMMON STOC

61.32
2.23% 1.34
22. 15:30:00 NYSE
Range: 60.16 / 61.62

PROCTER & GAMBLE COMPA

165.03
-0.24% -0.40
22. 15:30:00 NYSE
Range: 164.02 / 166.20

SALESFORCE INC. COMMO

283.42
0.40% 1.14
22. 15:30:01 NYSE
Range: 281.03 / 286.35

THE TRAVELERS COMPANIE

271.08
-0.03% -0.07
22. 15:30:00 NYSE
Range: 268.12 / 272.84

UNITEDHEALTH GROUP INC

296.67
-2.08% -6.31
22. 15:30:00 NYSE
Range: 292.50 / 305.67

US DOW 30 (cfd)

N/A
N/A N/A
22. 20:55:36 FXCM
Range: 41811.73 / 41949.23

VERIZON COMMUNICATIONS

43.13
-1.42% -0.62
22. 15:30:00 NYSE
Range: 43.07 / 43.84

Visa Inc.

357.97
-0.09% -0.33
22. 15:30:00 NYSE
Range: 356.56 / 360.00

WALGREENS BOOTS ALLIAN

11.24
0.54% 0.06
22. 15:45:00 NASDAQ
Range: 11.16 / 11.26

WALMART INC. COMMON ST

95.93
-0.52% -0.50
22. 15:30:00 NYSE
Range: 95.82 / 96.96

WALT DISNEY COMPANY (T

111.13
0.61% 0.67
22. 15:30:00 NYSE
Range: 109.98 / 111.80
Share on,