NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Top 100 ETFs

USA Most Active

PROSHARES BITCOIN ETF

10.58
-0.75% -0.08
26. 16:30:02 NYSE
Range: 10.47 / 10.62

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.1200
84.35% 0.9700
26. 16:45:00 Nasdaq
Range: 1.7700 / 2.1499

GRANITESHARES 2X SHORT NVDA DAILY ETF

4.4900
2.98% 0.1300
26. 16:45:00 Nasdaq
Range: 4.3400 / 4.5200

PLUG POWER INC. - COMMON STOCK

2.1700
-4.41% -0.1000
26. 16:45:00 Nasdaq
Range: 2.1500 / 2.3000

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0573
30.52% 0.0134
26. 16:45:00 Nasdaq
Range: 0.0512 / 0.0633
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

6.8100
164.98% 4.2400
26. 16:45:00 Nasdaq
Range: 5.6700 / 8.6000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.1200
84.35% 0.9700
26. 16:45:00 Nasdaq
Range: 1.7700 / 2.1499

EXPION360 INC. - COMMON STOCK

9.1700
74.00% 3.9000
26. 16:45:00 Nasdaq
Range: 6.3000 / 11.7900

PRENETICS GLOBAL LIMITED - WARRANT

0.0133
64.20% 0.0052
26. 16:45:00 Nasdaq
Range: 0.0100 / 0.0133

ANGHAMI INC. - WARRANTS

0.0120
62.16% 0.0046
26. 16:45:00 Nasdaq
Range: 0.0074 / 0.0140
More...

USA Top Losers

CHEWY INC. CLASS A COMMON STOCK

22.97
-6.97% -1.72
26. 16:30:01 NYSE
Range: 22.96 / 24.65

NET POWER INC. CLASS A COMMON STOCK

1.8100
-7.18% -0.1400
26. 16:30:01 NYSE
Range: 1.8100 / 1.9850

DEFIANCE DAILY TARGET 2X LONG LLY ETF

26.26
-7.24% -2.05
26. 16:30:02 NYSE
Range: 25.88 / 28.35

READY CAPITAL CORPORATION COMMON STOCK

1.8400
-7.54% -0.1500
26. 16:30:01 NYSE
Range: 1.8250 / 1.9900

Teekay Tankers Ltd.

83.20
-7.59% -6.83
26. 16:30:01 NYSE
Range: 82.85 / 88.56
More...
Share on,