0.60121
0.60127
09. 11:32:25 FX
+0.00593 (+1.00%)
0.07000
0.07070
09. 11:32:23 FX
-0.00080 (-1.13%)
0.70520
0.70528
09. 11:32:25 FX
+0.00380 (+0.54%)
1.10608
1.10611
09. 11:32:24 FX
+0.00834 (+0.76%)
1.18821
1.18834
09. 11:32:24 FX
+0.00633 (+0.54%)
0.690
0.690
09. 11:32:23 FX
+0.005 (+0.71%)
0.55640
0.55649
09. 11:32:25 FX
+0.00500 (+0.91%)
2.000
2.000
09. 11:23:20 FX
0.000 (0.00%)
156.984
158.190
09. 11:14:11 FX
0.00 (0.00%)
57.122
57.156
09. 11:32:24 FXCM
-1.071 (-1.84%)
30.358
30.374
09. 11:32:23 FX
+0.768 (+2.60%)
3087.030
3087.440
09. 11:32:24 FX
+108.86 (+3.66%)
0.27183
0.27263
09. 11:28:38 FX
0.00000 (0.00%)
0.00093
0.00093
09. 11:28:38 FX
0.00000 (0.00%)
0.56510
0.56590
09. 11:28:38 FX
+0.00418 (+0.75%)
2.64780
2.65580
09. 11:28:38 FX
-0.00070 (-0.03%)
0.16460
0.16540
09. 11:28:38 FX
-0.00120 (-0.72%)
38.745
38.745
09. 11:28:38 FX
-0.110 (-0.28%)
0.13602
0.13610
09. 11:28:38 FX
-0.00020 (-0.15%)
0.038
0.046
09. 11:28:38 FX
0.000 (0.00%)
0.00999
0.01007
09. 11:28:38 FX
+0.00011 (+1.11%)
0.04388
0.04396
09. 11:28:38 FX
+0.00034 (+0.78%)
0.00556
0.00564
09. 11:28:38 FX
-1.00000000000005E-05 (-0.18%)
0.14807
0.14813
09. 11:31:57 FX
+0.00114 (+0.78%)
0.01895
0.01975
09. 11:28:38 FX
-0.00015 (-0.79%)
0.06597
0.06605
09. 11:28:38 FX
9.00000000000067E-05 (+0.14%)
1.10450
1.10450
09. 10:01:29 FX
+0.02420 (+2.24%)
0.426
0.431
09. 11:32:01 FX
+0.003 (+0.79%)
0.06467
0.06475
09. 11:28:38 FX
0.00000 (0.00%)
1.28197
1.28237
09. 11:22:54 FX
+0.00434 (+0.34%)
0.00475
0.00483
09. 11:28:38 FX
0.00000 (0.00%)
0.12892
0.1290
09. 11:28:38 FX
+0.00026 (+0.20%)
0.00268
0.00272
09. 11:28:38 FX
1E-05 (+0.37%)
0.00591
0.00595
09. 11:28:38 FX
-9.99999999999959E-06 (-0.17%)
0.14807
0.14813
09. 11:31:57 FX
+0.00114 (+0.78%)
0.26186
0.26266
09. 11:28:38 FX
-0.00223 (-0.84%)
0.01154
0.01154
09. 11:28:38 FX
-3.00000000000005E-05 (-0.26%)
0.00076
0.00077
09. 11:28:38 FX
0.00000 (0.00%)
2.376
2.384
09. 11:28:38 FX
0.000 (0.00%)
0.00067
0.00069
09. 11:32:24 FX
0.00000 (0.00%)
3.24680
3.25480
09. 11:13:38 FX
+0.00290 (+0.09%)
0.00004
0.00005
09. 11:28:38 FX
0.00000 (0.00%)
0.10512
0.10592
09. 11:28:38 FX
+0.00051 (+0.49%)
0.00021
0.00022
09. 11:28:38 FX
0.00000 (0.00%)
0.00044
0.00052
09. 11:28:38 FX
0.00000 (0.00%)
0.12461
0.12541
09. 11:23:05 FX
7.99999999999967E-05 (+0.06%)
0.02233
0.02241
09. 11:28:39 FX
+0.00015 (+0.68%)
0.2220
0.22280
09. 11:28:39 FX
-0.00030 (-0.13%)
0.01569
0.01577
09. 11:28:39 FX
0.00000 (0.00%)
0.09095
0.09124
09. 11:31:57 FX
-0.00038 (-0.42%)
2.59270
2.60070
09. 11:28:39 FX
-0.00040 (-0.02%)
0.23950
0.2510
09. 11:23:10 FX
0.00000 (0.00%)
0.01741
0.01749
09. 11:28:39 FX
7.99999999999967E-05 (+0.46%)
0.00352
0.00360
09. 11:28:39 FX
0.00000 (0.00%)
0.25737
0.25817
09. 11:28:39 FX
+0.00082 (+0.32%)
0.27429
0.27509
09. 11:28:39 FX
0.00000 (0.00%)
0.22178
0.22258
09. 11:28:39 FX
+0.00160 (+0.73%)
0.01157
0.01165
09. 11:28:39 FX
-4.00000000000001E-05 (-0.34%)
0.26589
0.26669
09. 11:28:39 FX
-8.9999999999979E-05 (-0.03%)
0.11940
0.12090
09. 11:23:14 FX
0.00000 (0.00%)
0.09940
0.10020
09. 11:29:38 FX
-0.00010 (-0.10%)
0.74190
0.74270
09. 11:28:39 FX
+0.00290 (+0.39%)
0.00175
0.00175
09. 11:23:17 FX
0.00000 (0.00%)
0.04514
0.04515
09. 11:28:39 FX
+0.00050 (+1.12%)
0.00008
0.00008
09. 11:28:39 FX
0.00000 (0.00%)
0.02905
0.02913
09. 11:29:38 FX
+0.00044 (+1.54%)
0.39950
0.42450
09. 11:31:15 FX
+0.00120 (+0.30%)
0.02591
0.02671
09. 11:28:39 FX
-9.99999999999959E-06 (-0.04%)
0.03039
0.03039
09. 11:28:39 FX
+0.00020 (+0.66%)
1076.6190
1076.6610
09. 11:32:20 FX
+0.86000 (+0.08%)
1.7850
1.79000
09. 11:23:20 FX
0.00000 (0.00%)
1.79000
1.83000
09. 11:23:20 FX
0.00000 (0.00%)
121.680
121.930
09. 11:23:20 FX
+0.04 (+0.03%)
1.000
1.000
09. 11:23:20 FX
0.00 (0.00%)
1.346
1.347
09. 11:32:24 FX
-0.006 (-0.44%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
2.00030
2.03530
09. 11:23:20 FX
+0.00010 (+0.00%)
0.02561
0.02601
09. 11:28:39 FX
7.00000000000006E-05 (+0.27%)
4423.540
4425.540
09. 11:31:21 FX
+2.07 (+0.05%)
24.000
24.000
09. 11:23:20 FX
0.00 (0.00%)
2.3190
2.3470
09. 11:32:01 FX
-0.00757 (-0.33%)
0.779
0.780
09. 11:23:21 FX
-0.003 (-0.35%)
0.77970
0.78010
09. 11:23:21 FX
-0.00270 (-0.35%)
8613.000
8713.000
09. 11:32:23 FX
+3.00 (+0.03%)
7.70750
7.71050
09. 11:23:21 FX
+0.00200 (+0.03%)
25.648
25.748
09. 11:23:21 FX
+0.02 (+0.09%)
900.000
900.000
09. 11:23:21 FX
0.00 (0.00%)
2093.680
2103.680
09. 11:23:22 FX
0.00 (0.00%)
7.98660
7.98740
09. 11:28:39 FX
-0.01600 (-0.20%)
15.42000
15.0000
09. 11:32:25 FX
0.00000 (0.00%)
36.624
36.624
09. 11:23:22 FX
0.00 (0.00%)
138.701
138.721
09. 11:23:22 FX
+0.693 (+0.50%)
1.000
1.000
09. 11:23:22 FX
0.00 (0.00%)
3.882
3.882
09. 05:50:10 FX
+0.01 (+0.31%)
8003.420
8053.420
09. 11:23:22 FX
-4.71 (-0.06%)
8.32090
8.32490
09. 11:23:22 FX
0.00000 (0.00%)
22641.00
22741.00
09. 11:23:23 FX
-23.30 (-0.10%)
36.00
36.00
09. 11:23:23 FX
+0.19 (+0.52%)
8.75000
8.75000
09. 11:23:23 FX
0.00000 (0.00%)
34.364
34.381
09. 11:32:24 FX
-0.52 (-1.48%)
6.708
6.814
09. 11:23:23 FX
-0.01 (-0.11%)
124.120
128.120
09. 11:23:23 FX
+0.16 (+0.13%)
0.76694
0.76702
09. 11:30:09 FX
-0.00129 (-0.17%)
0.74860
N/A
09. 11:23:23 FX
-0.00290 (-0.39%)
107.00
108.00
09. 11:23:23 FX
-1.20 (-1.10%)
0.38473
0.38553
09. 11:28:39 FX
+0.00051 (+0.13%)
0.3380
0.3580
09. 11:23:24 FX
0.00000 (0.00%)
1.303
1.303
09. 11:23:25 FX
+0.002 (+0.17%)
1.33542
1.33622
09. 11:23:26 FX
+0.00515 (+0.39%)
0.001
0.001
09. 11:28:39 FX
1E-05 (+0.60%)
0.05040
0.05050
09. 11:28:27 FX
+0.00020 (+0.40%)
Share on,